kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,002
JPY
+48
(+2.46%)
Dec 15, 3:24 pm JST
12.91
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,002.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,125 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,949 2,035 1,907 2,002 +62 +3.20% 2,306,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 850 872 822 823 -30 -3.52% 2,990,200
Jun, 2022 861 898 840 853 -7 -0.81% 2,441,400
May, 2022 939 969 830 860 -78 -8.32% 3,154,100
Apr, 2022 913 972 899 938 +17 +1.85% 2,085,800
Mar, 2022 922 1,005 855 921 +5 +0.55% 4,083,100
Feb, 2022 928 969 879 916 -12 -1.29% 4,125,900
Jan, 2022 975 983 896 928 -32 -3.33% 4,416,400
Dec, 2021 814 989 810 960 +146 +17.94% 4,821,600
Nov, 2021 882 900 803 814 -54 -6.22% 2,971,100
Oct, 2021 862 883 821 868 0 0.00% 3,346,100
Sep, 2021 833 985 832 868 +37 +4.45% 4,862,000
Aug, 2021 829 870 798 831 +14 +1.71% 1,816,800
Jul, 2021 817 851 783 817 +6 +0.74% 2,400,800
Jun, 2021 880 914 793 811 -81 -9.08% 4,355,200
May, 2021 810 899 799 892 +86 +10.67% 6,724,200
Apr, 2021 795 845 778 806 +8 +1.00% 7,701,400
Mar, 2021 605 811 599 798 +196 +32.56% 15,721,600
Feb, 2021 518 649 517 602 +82 +15.77% 7,300,000
Jan, 2021 538 540 516 520 -18 -3.35% 4,523,300
Dec, 2020 504 540 499 538 +38 +7.60% 6,418,500