Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 20, 2024

2,125 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,949	2,035	1,907	2,002	+62	+3.20%	2,301,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,630	1,740	1,580	1,675	+48	+2.95%	5,429,500
Feb, 2024	1,565	1,698	1,529	1,627	+54	+3.43%	7,669,700
Jan, 2024	1,549	1,711	1,502	1,573	+23	+1.48%	5,500,200
Dec, 2023	1,576	1,580	1,407	1,550	-9	-0.58%	3,266,700
Nov, 2023	1,516	1,613	1,464	1,559	+68	+4.56%	6,606,800
Oct, 2023	1,459	1,537	1,353	1,491	+56	+3.90%	3,925,600
Sep, 2023	1,258	1,601	1,258	1,435	+177	+14.07%	6,233,800
Aug, 2023	1,210	1,274	1,091	1,258	+52	+4.31%	3,456,900
Jul, 2023	1,127	1,224	1,072	1,206	+91	+8.16%	2,891,300
Jun, 2023	1,127	1,200	1,066	1,115	-6	-0.54%	4,024,800
May, 2023	1,028	1,133	1,007	1,121	+99	+9.69%	5,911,600
Apr, 2023	1,027	1,027	958	1,022	+5	+0.49%	3,424,000
Mar, 2023	1,047	1,066	943	1,017	-32	-3.05%	4,655,400
Feb, 2023	1,180	1,194	989	1,049	-126	-10.72%	3,323,600
Jan, 2023	1,140	1,191	1,096	1,175	+21	+1.82%	3,535,500
Dec, 2022	1,026	1,157	1,004	1,154	+128	+12.48%	4,620,200
Nov, 2022	891	1,071	875	1,026	+135	+15.15%	4,095,100
Oct, 2022	815	896	810	891	+71	+8.66%	4,709,300
Sep, 2022	825	846	803	820	-14	-1.68%	4,298,900
Aug, 2022	830	861	801	834	+11	+1.34%	3,457,600