kabutan

Japan Securities Finance Co.,Ltd.(8511) Historical

8511
TSE Prime
Japan Securities Finance Co.,Ltd.
2,000
JPY
+46
(+2.35%)
Dec 15, 3:14 pm JST
12.90
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
2,001.9
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,125 JPY
52 Week Low Apr 7, 2025
1,456 JPY
Yearly High Jan 7, 2025
2,125 JPY
Yearly Low Apr 7, 2025
1,456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,949 2,035 1,907 2,000 +60 +3.09% 2,302,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 435 454 396 407 -28 -6.44% 2,004,000
Jun, 2002 475 488 420 435 -41 -8.61% 2,591,000
May, 2002 449 500 422 476 +32 +7.21% 4,217,000
Apr, 2002 430 465 418 444 +12 +2.78% 2,950,000
Mar, 2002 460 486 431 432 -32 -6.90% 3,109,000
Feb, 2002 402 470 367 464 +61 +15.14% 2,469,000
Jan, 2002 385 408 350 403 +18 +4.68% 2,971,000
Dec, 2001 417 417 340 385 -32 -7.67% 4,147,000
Nov, 2001 414 430 389 417 +5 +1.21% 2,713,000
Oct, 2001 410 448 401 412 +3 +0.73% 2,217,000
Sep, 2001 442 447 371 409 -33 -7.47% 1,897,000
Aug, 2001 459 490 441 442 -17 -3.70% 2,432,000
Jul, 2001 496 496 436 459 -37 -7.46% 2,010,000
Jun, 2001 464 510 445 496 +37 +8.06% 3,149,000
May, 2001 540 573 451 459 -76 -14.21% 4,682,000
Apr, 2001 432 549 420 535 +105 +24.42% 7,475,000
Mar, 2001 393 445 372 430 +36 +9.14% 6,265,000
Feb, 2001 390 404 369 394 +4 +1.03% 3,428,000
Jan, 2001 402 417 372 390 ー ー% 1,971,000