Japan Securities Finance Co.,Ltd.(8511) Historical

52 Week High Dec 20, 2024

2,125 JPY

52 Week Low Apr 7, 2025

1,456 JPY

Yearly High Jan 7, 2025

2,125 JPY

Yearly Low Apr 7, 2025

1,456 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,949	2,035	1,907	2,002	+62	+3.20%	2,301,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,768	1,947	1,735	1,940	+168	+9.48%	3,591,100
Oct, 2025	1,843	1,848	1,749	1,772	-91	-4.88%	3,727,700
Sep, 2025	1,842	1,926	1,824	1,863	+21	+1.14%	4,246,500
Aug, 2025	1,838	1,896	1,806	1,842	+4	+0.22%	4,335,700
Jul, 2025	1,742	1,842	1,708	1,838	+83	+4.73%	3,235,400
Jun, 2025	1,723	1,774	1,698	1,755	+30	+1.74%	3,128,200
May, 2025	1,695	1,743	1,629	1,725	+21	+1.23%	3,344,500
Apr, 2025	1,791	1,802	1,456	1,704	-82	-4.59%	3,724,800
Mar, 2025	1,800	1,874	1,715	1,786	+5	+0.28%	4,037,000
Feb, 2025	1,905	1,914	1,766	1,781	-140	-7.29%	3,259,800
Jan, 2025	2,056	2,125	1,917	1,921	-135	-6.57%	2,875,500
Dec, 2024	2,104	2,165	2,025	2,056	-48	-2.28%	2,627,200
Nov, 2024	1,985	2,127	1,929	2,104	+88	+4.37%	3,412,200
Oct, 2024	1,918	2,160	1,916	2,016	+101	+5.27%	4,401,900
Sep, 2024	2,025	2,062	1,837	1,915	-98	-4.87%	4,905,800
Aug, 2024	1,701	2,098	1,400	2,013	+287	+16.63%	9,520,200
Jul, 2024	1,606	1,774	1,576	1,726	+129	+8.08%	7,077,700
Jun, 2024	1,656	1,679	1,571	1,597	-52	-3.15%	3,958,500
May, 2024	1,585	1,724	1,567	1,649	+46	+2.87%	4,943,400
Apr, 2024	1,689	1,689	1,513	1,603	-72	-4.30%	4,037,800