kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
667
JPY
+31
(+4.87%)
Apr 30, 2:53 pm JST
4.15
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
668.1
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
640 JPY
52 Week Low May 1, 2025
389 JPY
Yearly High Apr 16, 2026
640 JPY
Yearly Low Feb 13, 2026
456 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 483 669 456 667 +190 +39.83% 53,148,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 479 527 323 477 -7 -1.45% 87,121,400
2024 458 500 288 484 +25 +5.45% 120,852,800
2023 512 590 371 459 -59 -11.39% 179,959,700
2022 575 755 274 518 -51 -8.96% 254,500,900
2021 203 636 194 569 +367 +181.68% 157,384,000
2020 421 461 181 202 -227 -52.91% 86,788,200
2019 401 547 344 429 +21 +5.15% 85,190,600
2018 739 1,006 387 408 -326 -44.41% 98,926,300
2017 1,199 1,400 710 734 -448 -37.90% 141,700,200
2016 973 1,246 668 1,182 +210 +21.60% 64,196,600
2015 1,048 1,335 890 972 -90 -8.47% 91,336,400
2014 1,503 1,615 905 1,062 -434 -29.01% 184,393,800
2013 1,352 4,056 1,164 1,496 +190 +14.55% 390,823,931
2012 233 1,352 233 1,306 +1,069 +451.05% 207,745,531
2011 136 266 113 237 +101 +74.26% 138,130,418
2010 116 183 58 136 +20 +17.24% 196,304,000
2009 24 189 21 116 +92 +383.33% 126,958,781
2008 19 66 12 24 +4 +20.00% 244,830,883
2007 67 80 18 20 -48 -70.59% 71,033,375
2006 188 217 64 68 -119 -63.64% 31,175,459