About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
437
JPY
+15
(+3.55%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
500 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 16, 2024
500 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 458 500 288 437 -22 -4.79% 117,703,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 512 590 371 459 -59 -11.39% 179,959,700
2022 575 755 274 518 -51 -8.96% 254,500,900
2021 203 636 194 569 +367 +181.68% 157,384,000
2020 421 461 181 202 -227 -52.91% 86,788,200
2019 401 547 344 429 +21 +5.15% 85,190,600
2018 739 1,006 387 408 -326 -44.41% 98,926,300
2017 1,199 1,400 710 734 -448 -37.90% 141,700,200
2016 973 1,246 668 1,182 +210 +21.60% 64,196,600
2015 1,048 1,335 890 972 -90 -8.47% 91,336,400
2014 1,503 1,615 905 1,062 -434 -29.01% 184,393,800
2013 1,352 4,056 1,164 1,496 +190 +14.55% 390,823,931
2012 233 1,352 233 1,306 +1,069 +451.05% 207,745,531
2011 136 266 113 237 +101 +74.26% 138,130,418
2010 116 183 58 136 +20 +17.24% 196,304,000
2009 24 189 21 116 +92 +383.33% 126,958,781
2008 19 66 12 24 +4 +20.00% 244,830,883
2007 67 80 18 20 -48 -70.59% 71,033,375
2006 188 217 64 68 -119 -63.64% 31,175,459
2005 259 293 173 187 -67 -26.38% 39,938,850
2004 237 363 155 254 +26 +11.40% 102,283,024