Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 458 | 500 | 288 | 437 | -22 | -4.79% | 117,703,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 512 | 590 | 371 | 459 | -59 | -11.39% | 179,959,700 |
2022 | 575 | 755 | 274 | 518 | -51 | -8.96% | 254,500,900 |
2021 | 203 | 636 | 194 | 569 | +367 | +181.68% | 157,384,000 |
2020 | 421 | 461 | 181 | 202 | -227 | -52.91% | 86,788,200 |
2019 | 401 | 547 | 344 | 429 | +21 | +5.15% | 85,190,600 |
2018 | 739 | 1,006 | 387 | 408 | -326 | -44.41% | 98,926,300 |
2017 | 1,199 | 1,400 | 710 | 734 | -448 | -37.90% | 141,700,200 |
2016 | 973 | 1,246 | 668 | 1,182 | +210 | +21.60% | 64,196,600 |
2015 | 1,048 | 1,335 | 890 | 972 | -90 | -8.47% | 91,336,400 |
2014 | 1,503 | 1,615 | 905 | 1,062 | -434 | -29.01% | 184,393,800 |
2013 | 1,352 | 4,056 | 1,164 | 1,496 | +190 | +14.55% | 390,823,931 |
2012 | 233 | 1,352 | 233 | 1,306 | +1,069 | +451.05% | 207,745,531 |
2011 | 136 | 266 | 113 | 237 | +101 | +74.26% | 138,130,418 |
2010 | 116 | 183 | 58 | 136 | +20 | +17.24% | 196,304,000 |
2009 | 24 | 189 | 21 | 116 | +92 | +383.33% | 126,958,781 |
2008 | 19 | 66 | 12 | 24 | +4 | +20.00% | 244,830,883 |
2007 | 67 | 80 | 18 | 20 | -48 | -70.59% | 71,033,375 |
2006 | 188 | 217 | 64 | 68 | -119 | -63.64% | 31,175,459 |
2005 | 259 | 293 | 173 | 187 | -67 | -26.38% | 39,938,850 |
2004 | 237 | 363 | 155 | 254 | +26 | +11.40% | 102,283,024 |