kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
655
JPY
+19
(+2.99%)
Apr 30, 1:43 pm JST
4.07
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
654.1
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
640 JPY
52 Week Low May 1, 2025
389 JPY
Yearly High Apr 16, 2026
640 JPY
Yearly Low Feb 13, 2026
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 603 656 597 655 +46 +7.55% 2,395,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 614 619 602 609 -7 -1.14% 1,779,700
Apr 17, 2026 609 640 600 616 +7 +1.15% 3,098,100
Apr 10, 2026 563 631 561 609 +43 +7.60% 5,378,800
Apr 3, 2026 532 570 518 566 +18 +3.28% 2,966,700
Mar 27, 2026 542 569 530 548 -1 -0.18% 3,014,500
Mar 19, 2026 557 570 545 549 -11 -1.96% 1,861,100
Mar 13, 2026 532 588 511 560 +2 +0.36% 6,091,800
Mar 6, 2026 527 558 501 558 +19 +3.53% 4,969,700
Feb 27, 2026 518 543 502 539 +19 +3.65% 3,052,900
Feb 20, 2026 520 548 503 520 +44 +9.24% 6,209,300
Feb 13, 2026 475 488 456 476 +8 +1.71% 2,598,200
Feb 6, 2026 488 488 457 468 -20 -4.10% 2,150,900
Jan 30, 2026 486 490 476 488 -7 -1.41% 1,538,200
Jan 23, 2026 498 503 479 495 -3 -0.60% 1,910,800
Jan 16, 2026 491 500 471 498 +14 +2.89% 1,742,700
Jan 9, 2026 483 493 474 484 +7 +1.47% 1,940,500
Dec 30, 2025 468 506 465 477 -2 -0.42% 2,427,700
Dec 26, 2025 463 481 459 479 +16 +3.46% 4,019,200
Dec 19, 2025 434 468 434 463 +30 +6.93% 2,759,100
Dec 12, 2025 422 437 422 433 +12 +2.85% 1,084,000