kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
421
JPY
-7
(-1.64%)
Dec 5, 3:30 pm JST
2.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
422.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 435 419 421 -11 -2.55% 1,235,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 427 434 421 432 +6 +1.41% 1,024,100
Nov 21, 2025 430 439 419 426 -4 -0.93% 1,581,500
Nov 14, 2025 419 433 412 430 +13 +3.12% 2,077,100
Nov 7, 2025 406 417 394 417 +11 +2.71% 2,273,000
Oct 31, 2025 424 427 403 406 -17 -4.02% 2,114,800
Oct 24, 2025 420 430 418 423 +4 +0.95% 2,052,000
Oct 17, 2025 425 431 416 419 -13 -3.01% 1,286,900
Oct 10, 2025 439 443 431 432 -1 -0.23% 1,152,200
Oct 3, 2025 451 454 426 433 -16 -3.56% 1,102,900
Sep 26, 2025 439 451 431 449 +11 +2.51% 980,300
Sep 19, 2025 452 452 436 438 -16 -3.52% 1,170,400
Sep 12, 2025 451 471 447 454 +7 +1.57% 1,746,600
Sep 5, 2025 443 454 437 447 +3 +0.68% 1,019,400
Aug 29, 2025 441 446 434 444 +8 +1.83% 1,033,900
Aug 22, 2025 431 438 427 436 +5 +1.16% 1,141,900
Aug 15, 2025 450 455 423 431 -30 -6.51% 2,086,600
Aug 8, 2025 444 475 441 461 +11 +2.44% 1,505,000
Aug 1, 2025 451 453 442 450 -3 -0.66% 620,900
Jul 25, 2025 451 456 439 453 +2 +0.44% 1,302,200
Jul 18, 2025 454 463 447 451 -2 -0.44% 1,587,200