kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
483
JPY
-1
(-0.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
524 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 486 490 476 483 -12 -2.42% 1,673,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 498 503 479 495 -3 -0.60% 1,910,800
Jan 16, 2026 491 500 471 498 +14 +2.89% 1,742,700
Jan 9, 2026 483 493 474 484 +7 +1.47% 1,940,500
Dec 30, 2025 468 506 465 477 -2 -0.42% 2,427,700
Dec 26, 2025 463 481 459 479 +16 +3.46% 4,019,200
Dec 19, 2025 434 468 434 463 +30 +6.93% 2,759,100
Dec 12, 2025 422 437 422 433 +12 +2.85% 1,084,000
Dec 5, 2025 432 435 419 421 -11 -2.55% 1,235,200
Nov 28, 2025 427 434 421 432 +6 +1.41% 1,024,100
Nov 21, 2025 430 439 419 426 -4 -0.93% 1,581,500
Nov 14, 2025 419 433 412 430 +13 +3.12% 2,077,100
Nov 7, 2025 406 417 394 417 +11 +2.71% 2,273,000
Oct 31, 2025 424 427 403 406 -17 -4.02% 2,114,800
Oct 24, 2025 420 430 418 423 +4 +0.95% 2,052,000
Oct 17, 2025 425 431 416 419 -13 -3.01% 1,286,900
Oct 10, 2025 439 443 431 432 -1 -0.23% 1,152,200
Oct 3, 2025 451 454 426 433 -16 -3.56% 1,102,900
Sep 26, 2025 439 451 431 449 +11 +2.51% 980,300
Sep 19, 2025 452 452 436 438 -16 -3.52% 1,170,400
Sep 12, 2025 451 471 447 454 +7 +1.57% 1,746,600