Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 435 | 419 | 421 | -11 | -2.55% | 1,235,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 427 | 434 | 421 | 432 | +6 | +1.41% | 1,024,100 |
| Nov 21, 2025 | 430 | 439 | 419 | 426 | -4 | -0.93% | 1,581,500 |
| Nov 14, 2025 | 419 | 433 | 412 | 430 | +13 | +3.12% | 2,077,100 |
| Nov 7, 2025 | 406 | 417 | 394 | 417 | +11 | +2.71% | 2,273,000 |
| Oct 31, 2025 | 424 | 427 | 403 | 406 | -17 | -4.02% | 2,114,800 |
| Oct 24, 2025 | 420 | 430 | 418 | 423 | +4 | +0.95% | 2,052,000 |
| Oct 17, 2025 | 425 | 431 | 416 | 419 | -13 | -3.01% | 1,286,900 |
| Oct 10, 2025 | 439 | 443 | 431 | 432 | -1 | -0.23% | 1,152,200 |
| Oct 3, 2025 | 451 | 454 | 426 | 433 | -16 | -3.56% | 1,102,900 |
| Sep 26, 2025 | 439 | 451 | 431 | 449 | +11 | +2.51% | 980,300 |
| Sep 19, 2025 | 452 | 452 | 436 | 438 | -16 | -3.52% | 1,170,400 |
| Sep 12, 2025 | 451 | 471 | 447 | 454 | +7 | +1.57% | 1,746,600 |
| Sep 5, 2025 | 443 | 454 | 437 | 447 | +3 | +0.68% | 1,019,400 |
| Aug 29, 2025 | 441 | 446 | 434 | 444 | +8 | +1.83% | 1,033,900 |
| Aug 22, 2025 | 431 | 438 | 427 | 436 | +5 | +1.16% | 1,141,900 |
| Aug 15, 2025 | 450 | 455 | 423 | 431 | -30 | -6.51% | 2,086,600 |
| Aug 8, 2025 | 444 | 475 | 441 | 461 | +11 | +2.44% | 1,505,000 |
| Aug 1, 2025 | 451 | 453 | 442 | 450 | -3 | -0.66% | 620,900 |
| Jul 25, 2025 | 451 | 456 | 439 | 453 | +2 | +0.44% | 1,302,200 |
| Jul 18, 2025 | 454 | 463 | 447 | 451 | -2 | -0.44% | 1,587,200 |