kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
559
JPY
-1
(-0.18%)
Mar 16, 9:18 am JST
3.50
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
558.5
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
588 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Mar 11, 2026
588 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 557 560 552 559 -1 -0.18% 65,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 532 588 511 560 +2 +0.36% 6,091,800
Mar 6, 2026 527 558 501 558 +19 +3.53% 4,969,700
Feb 27, 2026 518 543 502 539 +19 +3.65% 3,052,900
Feb 20, 2026 520 548 503 520 +44 +9.24% 6,209,300
Feb 13, 2026 475 488 456 476 +8 +1.71% 2,598,200
Feb 6, 2026 488 488 457 468 -20 -4.10% 2,150,900
Jan 30, 2026 486 490 476 488 -7 -1.41% 1,538,200
Jan 23, 2026 498 503 479 495 -3 -0.60% 1,910,800
Jan 16, 2026 491 500 471 498 +14 +2.89% 1,742,700
Jan 9, 2026 483 493 474 484 +7 +1.47% 1,940,500
Dec 30, 2025 468 506 465 477 -2 -0.42% 2,427,700
Dec 26, 2025 463 481 459 479 +16 +3.46% 4,019,200
Dec 19, 2025 434 468 434 463 +30 +6.93% 2,759,100
Dec 12, 2025 422 437 422 433 +12 +2.85% 1,084,000
Dec 5, 2025 432 435 419 421 -11 -2.55% 1,235,200
Nov 28, 2025 427 434 421 432 +6 +1.41% 1,024,100
Nov 21, 2025 430 439 419 426 -4 -0.93% 1,581,500
Nov 14, 2025 419 433 412 430 +13 +3.12% 2,077,100
Nov 7, 2025 406 417 394 417 +11 +2.71% 2,273,000
Oct 31, 2025 424 427 403 406 -17 -4.02% 2,114,800