Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 437 | 421 | 437 | +15 | +3.55% | 1,225,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 436 | 441 | 421 | 422 | -17 | -3.87% | 1,437,700 |
Dec 13, 2024 | 439 | 442 | 428 | 439 | +8 | +1.86% | 1,140,400 |
Dec 6, 2024 | 438 | 443 | 427 | 431 | 0 | 0.00% | 1,183,300 |
Nov 29, 2024 | 436 | 445 | 425 | 431 | -3 | -0.69% | 927,800 |
Nov 22, 2024 | 414 | 444 | 407 | 434 | +17 | +4.08% | 1,533,200 |
Nov 15, 2024 | 447 | 447 | 417 | 417 | -31 | -6.92% | 1,889,800 |
Nov 8, 2024 | 448 | 460 | 442 | 448 | -2 | -0.44% | 969,100 |
Nov 1, 2024 | 440 | 464 | 439 | 450 | +8 | +1.81% | 1,347,600 |
Oct 25, 2024 | 441 | 458 | 434 | 442 | +2 | +0.45% | 2,063,100 |
Oct 18, 2024 | 418 | 448 | 416 | 440 | +24 | +5.77% | 1,295,500 |
Oct 11, 2024 | 430 | 437 | 414 | 416 | -7 | -1.65% | 1,375,900 |
Oct 4, 2024 | 413 | 434 | 411 | 423 | -5 | -1.17% | 1,487,900 |
Sep 27, 2024 | 435 | 438 | 420 | 428 | -2 | -0.47% | 1,148,200 |
Sep 20, 2024 | 435 | 445 | 422 | 430 | -2 | -0.46% | 1,628,300 |
Sep 13, 2024 | 432 | 450 | 424 | 432 | -18 | -4.00% | 2,866,300 |
Sep 6, 2024 | 461 | 487 | 438 | 450 | -10 | -2.17% | 5,226,700 |
Aug 30, 2024 | 421 | 478 | 419 | 460 | +40 | +9.52% | 7,056,700 |
Aug 23, 2024 | 392 | 420 | 387 | 420 | +26 | +6.60% | 2,482,500 |
Aug 16, 2024 | 340 | 396 | 328 | 394 | +47 | +13.54% | 4,891,600 |
Aug 9, 2024 | 344 | 348 | 288 | 347 | -21 | -5.71% | 7,952,100 |