Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 557 | 560 | 552 | 559 | -1 | -0.18% | 65,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 532 | 588 | 511 | 560 | +2 | +0.36% | 6,091,800 |
| Mar 6, 2026 | 527 | 558 | 501 | 558 | +19 | +3.53% | 4,969,700 |
| Feb 27, 2026 | 518 | 543 | 502 | 539 | +19 | +3.65% | 3,052,900 |
| Feb 20, 2026 | 520 | 548 | 503 | 520 | +44 | +9.24% | 6,209,300 |
| Feb 13, 2026 | 475 | 488 | 456 | 476 | +8 | +1.71% | 2,598,200 |
| Feb 6, 2026 | 488 | 488 | 457 | 468 | -20 | -4.10% | 2,150,900 |
| Jan 30, 2026 | 486 | 490 | 476 | 488 | -7 | -1.41% | 1,538,200 |
| Jan 23, 2026 | 498 | 503 | 479 | 495 | -3 | -0.60% | 1,910,800 |
| Jan 16, 2026 | 491 | 500 | 471 | 498 | +14 | +2.89% | 1,742,700 |
| Jan 9, 2026 | 483 | 493 | 474 | 484 | +7 | +1.47% | 1,940,500 |
| Dec 30, 2025 | 468 | 506 | 465 | 477 | -2 | -0.42% | 2,427,700 |
| Dec 26, 2025 | 463 | 481 | 459 | 479 | +16 | +3.46% | 4,019,200 |
| Dec 19, 2025 | 434 | 468 | 434 | 463 | +30 | +6.93% | 2,759,100 |
| Dec 12, 2025 | 422 | 437 | 422 | 433 | +12 | +2.85% | 1,084,000 |
| Dec 5, 2025 | 432 | 435 | 419 | 421 | -11 | -2.55% | 1,235,200 |
| Nov 28, 2025 | 427 | 434 | 421 | 432 | +6 | +1.41% | 1,024,100 |
| Nov 21, 2025 | 430 | 439 | 419 | 426 | -4 | -0.93% | 1,581,500 |
| Nov 14, 2025 | 419 | 433 | 412 | 430 | +13 | +3.12% | 2,077,100 |
| Nov 7, 2025 | 406 | 417 | 394 | 417 | +11 | +2.71% | 2,273,000 |
| Oct 31, 2025 | 424 | 427 | 403 | 406 | -17 | -4.02% | 2,114,800 |