Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 405 | 420 | 400 | 406 | +4 | +1.00% | 2,026,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 398 | 405 | 392 | 402 | +6 | +1.52% | 696,100 |
May 2, 2025 | 395 | 399 | 388 | 396 | +1 | +0.25% | 708,800 |
Apr 25, 2025 | 382 | 398 | 373 | 395 | +11 | +2.86% | 1,430,400 |
Apr 18, 2025 | 386 | 392 | 370 | 384 | +1 | +0.26% | 1,267,200 |
Apr 11, 2025 | 324 | 402 | 323 | 383 | -6 | -1.54% | 4,621,800 |
Apr 4, 2025 | 444 | 444 | 380 | 389 | -65 | -14.32% | 2,177,600 |
Mar 28, 2025 | 445 | 474 | 445 | 454 | +10 | +2.25% | 1,457,700 |
Mar 21, 2025 | 433 | 452 | 427 | 444 | +19 | +4.47% | 1,217,100 |
Mar 14, 2025 | 409 | 427 | 394 | 425 | +16 | +3.91% | 1,980,500 |
Mar 7, 2025 | 422 | 425 | 400 | 409 | -9 | -2.15% | 1,350,600 |
Feb 28, 2025 | 424 | 428 | 413 | 418 | -13 | -3.02% | 1,375,200 |
Feb 21, 2025 | 450 | 460 | 428 | 431 | -12 | -2.71% | 3,491,400 |
Feb 14, 2025 | 496 | 508 | 442 | 443 | -53 | -10.69% | 3,044,500 |
Feb 7, 2025 | 509 | 512 | 496 | 496 | -22 | -4.25% | 1,473,400 |
Jan 31, 2025 | 512 | 527 | 511 | 518 | +8 | +1.57% | 1,887,100 |
Jan 24, 2025 | 488 | 515 | 484 | 510 | +25 | +5.15% | 2,506,200 |
Jan 17, 2025 | 472 | 500 | 465 | 485 | +9 | +1.89% | 1,747,200 |
Jan 10, 2025 | 479 | 496 | 473 | 476 | -8 | -1.65% | 2,343,200 |
Dec 30, 2024 | 456 | 484 | 456 | 484 | +33 | +7.32% | 1,002,700 |
Dec 27, 2024 | 422 | 452 | 421 | 451 | +29 | +6.87% | 3,372,300 |