Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 486 | 490 | 476 | 483 | -12 | -2.42% | 1,673,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 498 | 503 | 479 | 495 | -3 | -0.60% | 1,910,800 |
| Jan 16, 2026 | 491 | 500 | 471 | 498 | +14 | +2.89% | 1,742,700 |
| Jan 9, 2026 | 483 | 493 | 474 | 484 | +7 | +1.47% | 1,940,500 |
| Dec 30, 2025 | 468 | 506 | 465 | 477 | -2 | -0.42% | 2,427,700 |
| Dec 26, 2025 | 463 | 481 | 459 | 479 | +16 | +3.46% | 4,019,200 |
| Dec 19, 2025 | 434 | 468 | 434 | 463 | +30 | +6.93% | 2,759,100 |
| Dec 12, 2025 | 422 | 437 | 422 | 433 | +12 | +2.85% | 1,084,000 |
| Dec 5, 2025 | 432 | 435 | 419 | 421 | -11 | -2.55% | 1,235,200 |
| Nov 28, 2025 | 427 | 434 | 421 | 432 | +6 | +1.41% | 1,024,100 |
| Nov 21, 2025 | 430 | 439 | 419 | 426 | -4 | -0.93% | 1,581,500 |
| Nov 14, 2025 | 419 | 433 | 412 | 430 | +13 | +3.12% | 2,077,100 |
| Nov 7, 2025 | 406 | 417 | 394 | 417 | +11 | +2.71% | 2,273,000 |
| Oct 31, 2025 | 424 | 427 | 403 | 406 | -17 | -4.02% | 2,114,800 |
| Oct 24, 2025 | 420 | 430 | 418 | 423 | +4 | +0.95% | 2,052,000 |
| Oct 17, 2025 | 425 | 431 | 416 | 419 | -13 | -3.01% | 1,286,900 |
| Oct 10, 2025 | 439 | 443 | 431 | 432 | -1 | -0.23% | 1,152,200 |
| Oct 3, 2025 | 451 | 454 | 426 | 433 | -16 | -3.56% | 1,102,900 |
| Sep 26, 2025 | 439 | 451 | 431 | 449 | +11 | +2.51% | 980,300 |
| Sep 19, 2025 | 452 | 452 | 436 | 438 | -16 | -3.52% | 1,170,400 |
| Sep 12, 2025 | 451 | 471 | 447 | 454 | +7 | +1.57% | 1,746,600 |