About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
406
JPY
0
(0.00%)
May 16, 3:30 pm JST
2.79
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 405 420 400 406 +4 +1.00% 2,026,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 398 405 392 402 +6 +1.52% 696,100
May 2, 2025 395 399 388 396 +1 +0.25% 708,800
Apr 25, 2025 382 398 373 395 +11 +2.86% 1,430,400
Apr 18, 2025 386 392 370 384 +1 +0.26% 1,267,200
Apr 11, 2025 324 402 323 383 -6 -1.54% 4,621,800
Apr 4, 2025 444 444 380 389 -65 -14.32% 2,177,600
Mar 28, 2025 445 474 445 454 +10 +2.25% 1,457,700
Mar 21, 2025 433 452 427 444 +19 +4.47% 1,217,100
Mar 14, 2025 409 427 394 425 +16 +3.91% 1,980,500
Mar 7, 2025 422 425 400 409 -9 -2.15% 1,350,600
Feb 28, 2025 424 428 413 418 -13 -3.02% 1,375,200
Feb 21, 2025 450 460 428 431 -12 -2.71% 3,491,400
Feb 14, 2025 496 508 442 443 -53 -10.69% 3,044,500
Feb 7, 2025 509 512 496 496 -22 -4.25% 1,473,400
Jan 31, 2025 512 527 511 518 +8 +1.57% 1,887,100
Jan 24, 2025 488 515 484 510 +25 +5.15% 2,506,200
Jan 17, 2025 472 500 465 485 +9 +1.89% 1,747,200
Jan 10, 2025 479 496 473 476 -8 -1.65% 2,343,200
Dec 30, 2024 456 484 456 484 +33 +7.32% 1,002,700
Dec 27, 2024 422 452 421 451 +29 +6.87% 3,372,300