Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 437 | 421 | 437 | +15 | +3.55% | 612,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 433 | 421 | 422 | -7 | -1.63% | 619,200 |
Dec 19, 2024 | 423 | 431 | 422 | 429 | 0 | 0.00% | 199,800 |
Dec 18, 2024 | 431 | 431 | 425 | 429 | -4 | -0.92% | 307,900 |
Dec 17, 2024 | 439 | 439 | 431 | 433 | -6 | -1.37% | 182,100 |
Dec 16, 2024 | 436 | 441 | 435 | 439 | 0 | 0.00% | 128,700 |
Dec 13, 2024 | 432 | 440 | 432 | 439 | +2 | +0.46% | 180,900 |
Dec 12, 2024 | 436 | 442 | 434 | 437 | +1 | +0.23% | 196,800 |
Dec 11, 2024 | 436 | 438 | 431 | 436 | +1 | +0.23% | 196,000 |
Dec 10, 2024 | 430 | 439 | 428 | 435 | +6 | +1.40% | 266,900 |
Dec 9, 2024 | 439 | 439 | 429 | 429 | -2 | -0.46% | 299,800 |
Dec 6, 2024 | 429 | 433 | 427 | 431 | 0 | 0.00% | 181,800 |
Dec 5, 2024 | 428 | 432 | 427 | 431 | +4 | +0.94% | 141,700 |
Dec 4, 2024 | 432 | 432 | 427 | 427 | -4 | -0.93% | 202,400 |
Dec 3, 2024 | 435 | 439 | 430 | 431 | -5 | -1.15% | 291,800 |
Dec 2, 2024 | 438 | 443 | 434 | 436 | +5 | +1.16% | 365,600 |
Nov 29, 2024 | 432 | 435 | 429 | 431 | -1 | -0.23% | 170,700 |
Nov 28, 2024 | 430 | 434 | 430 | 432 | +4 | +0.93% | 137,900 |
Nov 27, 2024 | 434 | 434 | 425 | 428 | -7 | -1.61% | 189,800 |
Nov 26, 2024 | 432 | 445 | 432 | 435 | +4 | +0.93% | 233,900 |
Nov 25, 2024 | 436 | 439 | 430 | 431 | -3 | -0.69% | 195,500 |