kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
483
JPY
-1
(-0.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
524 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 486 487 477 483 -1 -0.21% 299,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 485 488 482 484 -6 -1.22% 274,500
Jan 27, 2026 482 490 476 490 +11 +2.30% 287,600
Jan 26, 2026 486 486 477 479 -16 -3.23% 513,200
Jan 23, 2026 498 501 492 495 -2 -0.40% 229,300
Jan 22, 2026 490 498 487 497 +11 +2.26% 373,700
Jan 21, 2026 494 494 479 486 -11 -2.21% 514,300
Jan 20, 2026 503 503 495 497 -4 -0.80% 344,900
Jan 19, 2026 498 503 494 501 +3 +0.60% 448,600
Jan 16, 2026 488 500 486 498 +12 +2.47% 470,100
Jan 15, 2026 474 487 473 486 +12 +2.53% 463,900
Jan 14, 2026 478 479 471 474 -5 -1.04% 410,800
Jan 13, 2026 491 491 477 479 -5 -1.03% 397,900
Jan 9, 2026 487 487 481 484 +1 +0.21% 170,800
Jan 8, 2026 487 487 479 483 -1 -0.21% 290,900
Jan 7, 2026 488 493 483 484 -4 -0.82% 320,500
Jan 6, 2026 486 492 484 488 +4 +0.83% 436,500
Jan 5, 2026 483 486 474 484 +7 +1.47% 721,800
Dec 30, 2025 495 506 474 477 -20 -4.02% 1,450,300
Dec 29, 2025 468 497 465 497 +18 +3.76% 977,400
Dec 26, 2025 474 481 472 479 +2 +0.42% 1,243,100