About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
437
JPY
+15
(+3.55%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
500 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 16, 2024
500 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 437 421 437 +15 +3.55% 612,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 429 433 421 422 -7 -1.63% 619,200
Dec 19, 2024 423 431 422 429 0 0.00% 199,800
Dec 18, 2024 431 431 425 429 -4 -0.92% 307,900
Dec 17, 2024 439 439 431 433 -6 -1.37% 182,100
Dec 16, 2024 436 441 435 439 0 0.00% 128,700
Dec 13, 2024 432 440 432 439 +2 +0.46% 180,900
Dec 12, 2024 436 442 434 437 +1 +0.23% 196,800
Dec 11, 2024 436 438 431 436 +1 +0.23% 196,000
Dec 10, 2024 430 439 428 435 +6 +1.40% 266,900
Dec 9, 2024 439 439 429 429 -2 -0.46% 299,800
Dec 6, 2024 429 433 427 431 0 0.00% 181,800
Dec 5, 2024 428 432 427 431 +4 +0.94% 141,700
Dec 4, 2024 432 432 427 427 -4 -0.93% 202,400
Dec 3, 2024 435 439 430 431 -5 -1.15% 291,800
Dec 2, 2024 438 443 434 436 +5 +1.16% 365,600
Nov 29, 2024 432 435 429 431 -1 -0.23% 170,700
Nov 28, 2024 430 434 430 432 +4 +0.93% 137,900
Nov 27, 2024 434 434 425 428 -7 -1.61% 189,800
Nov 26, 2024 432 445 432 435 +4 +0.93% 233,900
Nov 25, 2024 436 439 430 431 -3 -0.69% 195,500