kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
423
JPY
-5
(-1.17%)
Dec 5, 2:51 pm JST
2.73
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
421.6
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 427 428 419 423 -5 -1.17% 327,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 425 430 424 428 0 0.00% 260,500
Dec 3, 2025 424 429 424 428 +2 +0.47% 176,400
Dec 2, 2025 426 428 424 426 0 0.00% 139,800
Dec 1, 2025 432 435 426 426 -6 -1.39% 289,700
Nov 28, 2025 431 434 429 432 +1 +0.23% 317,500
Nov 27, 2025 430 431 428 431 +3 +0.70% 153,800
Nov 26, 2025 427 430 425 428 +3 +0.71% 215,700
Nov 25, 2025 427 427 421 425 -1 -0.23% 337,100
Nov 21, 2025 422 428 420 426 +2 +0.47% 224,000
Nov 20, 2025 427 430 423 424 -1 -0.24% 269,600
Nov 19, 2025 424 427 420 425 +5 +1.19% 171,100
Nov 18, 2025 428 432 419 420 -12 -2.78% 472,400
Nov 17, 2025 430 439 425 432 +2 +0.47% 444,400
Nov 14, 2025 412 433 412 430 +8 +1.90% 736,700
Nov 13, 2025 430 432 420 422 -7 -1.63% 438,300
Nov 12, 2025 422 430 422 429 +4 +0.94% 460,200
Nov 11, 2025 423 426 422 425 +3 +0.71% 286,300
Nov 10, 2025 419 422 416 422 +5 +1.20% 155,600
Nov 7, 2025 409 417 409 417 +6 +1.46% 150,400
Nov 6, 2025 408 415 406 411 +6 +1.48% 423,800