J Trust Co.,Ltd.(8508) Historical

52 Week High Apr 16, 2026

640 JPY

52 Week Low May 1, 2025

389 JPY

Yearly High Apr 16, 2026

640 JPY

Yearly Low Feb 13, 2026

456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	643	647	631	644	+8	+1.26%	482,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	614	636	614	636	+21	+3.41%	1,063,100
Apr 27, 2026	603	615	597	615	+6	+0.99%	382,800
Apr 24, 2026	611	616	603	609	-1	-0.16%	338,600
Apr 23, 2026	606	611	602	610	+4	+0.66%	309,800
Apr 22, 2026	613	617	602	606	0	0.00%	341,600
Apr 21, 2026	615	619	605	606	-3	-0.49%	327,300
Apr 20, 2026	614	619	607	609	-7	-1.14%	462,400
Apr 17, 2026	626	629	611	616	0	0.00%	439,200
Apr 16, 2026	636	640	615	616	-16	-2.53%	650,700
Apr 15, 2026	625	633	622	632	+12	+1.94%	1,199,900
Apr 14, 2026	622	626	615	620	+5	+0.81%	305,600
Apr 13, 2026	609	616	600	615	+6	+0.99%	502,700
Apr 10, 2026	628	631	605	609	-13	-2.09%	1,040,100
Apr 9, 2026	594	629	589	622	+28	+4.71%	1,969,200
Apr 8, 2026	581	594	578	594	+18	+3.13%	992,500
Apr 7, 2026	579	585	571	576	+3	+0.52%	690,100
Apr 6, 2026	563	575	561	573	+7	+1.24%	686,900
Apr 3, 2026	563	570	561	566	+5	+0.89%	505,300
Apr 2, 2026	557	565	551	561	+13	+2.37%	701,200
Apr 1, 2026	550	551	540	548	+15	+2.81%	451,100