kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
556
JPY
-4
(-0.71%)
Mar 16, 10:37 am JST
3.48
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
555.8
Mar 16, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
588 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Mar 11, 2026
588 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 557 560 552 556 -4 -0.71% 191,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 563 568 555 560 -6 -1.06% 406,700
Mar 12, 2026 575 576 558 566 -13 -2.25% 800,900
Mar 11, 2026 574 588 569 579 +6 +1.05% 1,707,900
Mar 10, 2026 545 573 535 573 +43 +8.11% 1,534,400
Mar 9, 2026 532 533 511 530 -28 -5.02% 1,641,900
Mar 6, 2026 535 558 534 558 +15 +2.76% 1,218,700
Mar 5, 2026 528 547 528 543 +32 +6.26% 1,520,700
Mar 4, 2026 525 527 501 511 -22 -4.13% 1,002,300
Mar 3, 2026 534 542 529 533 -1 -0.19% 738,600
Mar 2, 2026 527 536 522 534 -5 -0.93% 489,400
Feb 27, 2026 537 543 532 539 +2 +0.37% 676,700
Feb 26, 2026 526 541 525 537 +18 +3.47% 813,300
Feb 25, 2026 518 525 512 519 +7 +1.37% 609,000
Feb 24, 2026 518 518 502 512 -8 -1.54% 953,900
Feb 20, 2026 530 531 515 520 -15 -2.80% 742,700
Feb 19, 2026 543 543 529 535 -6 -1.11% 710,500
Feb 18, 2026 540 548 532 541 +9 +1.69% 1,122,700
Feb 17, 2026 518 540 514 532 +15 +2.90% 1,354,200
Feb 16, 2026 520 525 503 517 +41 +8.61% 2,279,200
Feb 13, 2026 476 479 456 476 -8 -1.65% 1,284,400