Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 557 | 560 | 552 | 556 | -4 | -0.71% | 191,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 563 | 568 | 555 | 560 | -6 | -1.06% | 406,700 |
| Mar 12, 2026 | 575 | 576 | 558 | 566 | -13 | -2.25% | 800,900 |
| Mar 11, 2026 | 574 | 588 | 569 | 579 | +6 | +1.05% | 1,707,900 |
| Mar 10, 2026 | 545 | 573 | 535 | 573 | +43 | +8.11% | 1,534,400 |
| Mar 9, 2026 | 532 | 533 | 511 | 530 | -28 | -5.02% | 1,641,900 |
| Mar 6, 2026 | 535 | 558 | 534 | 558 | +15 | +2.76% | 1,218,700 |
| Mar 5, 2026 | 528 | 547 | 528 | 543 | +32 | +6.26% | 1,520,700 |
| Mar 4, 2026 | 525 | 527 | 501 | 511 | -22 | -4.13% | 1,002,300 |
| Mar 3, 2026 | 534 | 542 | 529 | 533 | -1 | -0.19% | 738,600 |
| Mar 2, 2026 | 527 | 536 | 522 | 534 | -5 | -0.93% | 489,400 |
| Feb 27, 2026 | 537 | 543 | 532 | 539 | +2 | +0.37% | 676,700 |
| Feb 26, 2026 | 526 | 541 | 525 | 537 | +18 | +3.47% | 813,300 |
| Feb 25, 2026 | 518 | 525 | 512 | 519 | +7 | +1.37% | 609,000 |
| Feb 24, 2026 | 518 | 518 | 502 | 512 | -8 | -1.54% | 953,900 |
| Feb 20, 2026 | 530 | 531 | 515 | 520 | -15 | -2.80% | 742,700 |
| Feb 19, 2026 | 543 | 543 | 529 | 535 | -6 | -1.11% | 710,500 |
| Feb 18, 2026 | 540 | 548 | 532 | 541 | +9 | +1.69% | 1,122,700 |
| Feb 17, 2026 | 518 | 540 | 514 | 532 | +15 | +2.90% | 1,354,200 |
| Feb 16, 2026 | 520 | 525 | 503 | 517 | +41 | +8.61% | 2,279,200 |
| Feb 13, 2026 | 476 | 479 | 456 | 476 | -8 | -1.65% | 1,284,400 |