About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
395
JPY
+5
(+1.28%)
Apr 25, 3:30 pm JST
2.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 395 398 391 395 +5 +1.28% 183,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 382 392 381 390 +13 +3.45% 262,100
Apr 23, 2025 387 389 373 377 -4 -1.05% 712,800
Apr 22, 2025 376 383 376 381 +3 +0.79% 111,300
Apr 21, 2025 382 384 377 378 -6 -1.56% 160,300
Apr 18, 2025 379 387 378 384 +9 +2.40% 178,000
Apr 17, 2025 374 377 370 375 +3 +0.81% 215,300
Apr 16, 2025 379 380 370 372 -7 -1.85% 281,500
Apr 15, 2025 380 384 377 379 -2 -0.52% 194,600
Apr 14, 2025 386 392 376 381 -2 -0.52% 397,800
Apr 11, 2025 377 384 367 383 -5 -1.29% 309,200
Apr 10, 2025 400 402 379 388 +31 +8.68% 726,300
Apr 9, 2025 360 361 349 357 -9 -2.46% 661,900
Apr 8, 2025 351 372 351 366 +39 +11.93% 743,200
Apr 7, 2025 324 347 323 327 -62 -15.94% 2,181,200
Apr 4, 2025 399 408 380 389 -25 -6.04% 946,000
Apr 3, 2025 411 426 409 414 -19 -4.39% 542,400
Apr 2, 2025 433 433 427 433 -3 -0.69% 190,200
Apr 1, 2025 441 443 433 436 -1 -0.23% 167,000
Mar 31, 2025 444 444 431 437 -17 -3.74% 332,000
Mar 28, 2025 450 456 449 454 0 0.00% 207,700