Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 395 | 398 | 391 | 395 | +5 | +1.28% | 183,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 382 | 392 | 381 | 390 | +13 | +3.45% | 262,100 |
Apr 23, 2025 | 387 | 389 | 373 | 377 | -4 | -1.05% | 712,800 |
Apr 22, 2025 | 376 | 383 | 376 | 381 | +3 | +0.79% | 111,300 |
Apr 21, 2025 | 382 | 384 | 377 | 378 | -6 | -1.56% | 160,300 |
Apr 18, 2025 | 379 | 387 | 378 | 384 | +9 | +2.40% | 178,000 |
Apr 17, 2025 | 374 | 377 | 370 | 375 | +3 | +0.81% | 215,300 |
Apr 16, 2025 | 379 | 380 | 370 | 372 | -7 | -1.85% | 281,500 |
Apr 15, 2025 | 380 | 384 | 377 | 379 | -2 | -0.52% | 194,600 |
Apr 14, 2025 | 386 | 392 | 376 | 381 | -2 | -0.52% | 397,800 |
Apr 11, 2025 | 377 | 384 | 367 | 383 | -5 | -1.29% | 309,200 |
Apr 10, 2025 | 400 | 402 | 379 | 388 | +31 | +8.68% | 726,300 |
Apr 9, 2025 | 360 | 361 | 349 | 357 | -9 | -2.46% | 661,900 |
Apr 8, 2025 | 351 | 372 | 351 | 366 | +39 | +11.93% | 743,200 |
Apr 7, 2025 | 324 | 347 | 323 | 327 | -62 | -15.94% | 2,181,200 |
Apr 4, 2025 | 399 | 408 | 380 | 389 | -25 | -6.04% | 946,000 |
Apr 3, 2025 | 411 | 426 | 409 | 414 | -19 | -4.39% | 542,400 |
Apr 2, 2025 | 433 | 433 | 427 | 433 | -3 | -0.69% | 190,200 |
Apr 1, 2025 | 441 | 443 | 433 | 436 | -1 | -0.23% | 167,000 |
Mar 31, 2025 | 444 | 444 | 431 | 437 | -17 | -3.74% | 332,000 |
Mar 28, 2025 | 450 | 456 | 449 | 454 | 0 | 0.00% | 207,700 |