Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 486 | 487 | 477 | 483 | -1 | -0.21% | 299,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 485 | 488 | 482 | 484 | -6 | -1.22% | 274,500 |
| Jan 27, 2026 | 482 | 490 | 476 | 490 | +11 | +2.30% | 287,600 |
| Jan 26, 2026 | 486 | 486 | 477 | 479 | -16 | -3.23% | 513,200 |
| Jan 23, 2026 | 498 | 501 | 492 | 495 | -2 | -0.40% | 229,300 |
| Jan 22, 2026 | 490 | 498 | 487 | 497 | +11 | +2.26% | 373,700 |
| Jan 21, 2026 | 494 | 494 | 479 | 486 | -11 | -2.21% | 514,300 |
| Jan 20, 2026 | 503 | 503 | 495 | 497 | -4 | -0.80% | 344,900 |
| Jan 19, 2026 | 498 | 503 | 494 | 501 | +3 | +0.60% | 448,600 |
| Jan 16, 2026 | 488 | 500 | 486 | 498 | +12 | +2.47% | 470,100 |
| Jan 15, 2026 | 474 | 487 | 473 | 486 | +12 | +2.53% | 463,900 |
| Jan 14, 2026 | 478 | 479 | 471 | 474 | -5 | -1.04% | 410,800 |
| Jan 13, 2026 | 491 | 491 | 477 | 479 | -5 | -1.03% | 397,900 |
| Jan 9, 2026 | 487 | 487 | 481 | 484 | +1 | +0.21% | 170,800 |
| Jan 8, 2026 | 487 | 487 | 479 | 483 | -1 | -0.21% | 290,900 |
| Jan 7, 2026 | 488 | 493 | 483 | 484 | -4 | -0.82% | 320,500 |
| Jan 6, 2026 | 486 | 492 | 484 | 488 | +4 | +0.83% | 436,500 |
| Jan 5, 2026 | 483 | 486 | 474 | 484 | +7 | +1.47% | 721,800 |
| Dec 30, 2025 | 495 | 506 | 474 | 477 | -20 | -4.02% | 1,450,300 |
| Dec 29, 2025 | 468 | 497 | 465 | 497 | +18 | +3.76% | 977,400 |
| Dec 26, 2025 | 474 | 481 | 472 | 479 | +2 | +0.42% | 1,243,100 |