About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
437
JPY
+15
(+3.55%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
500 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 16, 2024
500 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 438 443 421 437 +6 +1.39% 4,986,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 447 460 407 431 -23 -5.07% 5,497,900
Oct, 2024 419 464 414 454 +38 +9.13% 6,971,100
Sep, 2024 461 487 411 416 -44 -9.57% 11,290,400
Aug, 2024 409 478 288 460 +47 +11.38% 24,397,000
Jul, 2024 411 428 401 413 +6 +1.47% 6,201,200
Jun, 2024 412 414 390 407 -2 -0.49% 5,710,900
May, 2024 450 464 389 409 -42 -9.31% 11,008,200
Apr, 2024 458 481 431 451 -4 -0.88% 9,639,900
Mar, 2024 417 458 394 455 +37 +8.85% 10,676,100
Feb, 2024 475 478 405 418 -63 -13.10% 12,880,300
Jan, 2024 458 500 456 481 +22 +4.79% 8,443,400
Dec, 2023 477 482 439 459 -16 -3.37% 10,658,100
Nov, 2023 480 502 456 475 +1 +0.21% 10,473,200
Oct, 2023 484 494 432 474 -5 -1.04% 10,764,200
Sep, 2023 463 505 456 479 +16 +3.46% 11,164,600
Aug, 2023 475 499 406 463 -8 -1.70% 16,189,400
Jul, 2023 433 479 433 471 +41 +9.53% 11,335,300
Jun, 2023 406 434 402 430 +23 +5.65% 10,988,600
May, 2023 398 455 388 407 +13 +3.30% 12,690,400
Apr, 2023 405 425 385 394 -1 -0.25% 11,756,700