kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
655
JPY
+19
(+2.99%)
Apr 30, 1:45 pm JST
4.08
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
654.1
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
640 JPY
52 Week Low May 1, 2025
389 JPY
Yearly High Apr 16, 2026
640 JPY
Yearly Low Feb 13, 2026
456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 550 656 540 655 +122 +22.89% 14,311,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 527 588 501 533 -6 -1.11% 17,246,200
Feb, 2026 488 548 456 539 +51 +10.45% 14,011,300
Jan, 2026 483 503 471 488 +11 +2.31% 7,132,200
Dec, 2025 432 506 419 477 +45 +10.42% 11,525,200
Nov, 2025 406 439 394 432 +26 +6.40% 6,955,700
Oct, 2025 441 443 403 406 -38 -8.56% 7,363,700
Sep, 2025 443 471 431 444 0 0.00% 5,261,800
Aug, 2025 445 475 423 444 -2 -0.45% 5,920,700
Jul, 2025 420 463 410 446 +22 +5.19% 5,442,300
Jun, 2025 411 433 401 424 +10 +2.42% 5,766,700
May, 2025 394 420 389 414 +23 +5.88% 5,068,600
Apr, 2025 441 443 323 391 -46 -10.53% 9,610,600
Mar, 2025 422 474 394 437 +19 +4.55% 6,337,900
Feb, 2025 509 512 413 418 -100 -19.31% 9,384,500
Jan, 2025 479 527 465 518 +34 +7.02% 8,483,700
Dec, 2024 438 484 421 484 +53 +12.30% 8,136,400
Nov, 2024 447 460 407 431 -23 -5.07% 5,497,900
Oct, 2024 419 464 414 454 +38 +9.13% 6,971,100
Sep, 2024 461 487 411 416 -44 -9.57% 11,290,400
Aug, 2024 409 478 288 460 +47 +11.38% 24,397,000