kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
421
JPY
-7
(-1.64%)
Dec 5, 3:30 pm JST
2.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
422.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 432 435 419 421 -11 -2.55% 1,235,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 406 439 394 432 +26 +6.40% 6,955,700
Oct, 2025 441 443 403 406 -38 -8.56% 7,363,700
Sep, 2025 443 471 431 444 0 0.00% 5,261,800
Aug, 2025 445 475 423 444 -2 -0.45% 5,920,700
Jul, 2025 420 463 410 446 +22 +5.19% 5,442,300
Jun, 2025 411 433 401 424 +10 +2.42% 5,766,700
May, 2025 394 420 389 414 +23 +5.88% 5,068,600
Apr, 2025 441 443 323 391 -46 -10.53% 9,610,600
Mar, 2025 422 474 394 437 +19 +4.55% 6,337,900
Feb, 2025 509 512 413 418 -100 -19.31% 9,384,500
Jan, 2025 479 527 465 518 +34 +7.02% 8,483,700
Dec, 2024 438 484 421 484 +53 +12.30% 8,136,400
Nov, 2024 447 460 407 431 -23 -5.07% 5,497,900
Oct, 2024 419 464 414 454 +38 +9.13% 6,971,100
Sep, 2024 461 487 411 416 -44 -9.57% 11,290,400
Aug, 2024 409 478 288 460 +47 +11.38% 24,397,000
Jul, 2024 411 428 401 413 +6 +1.47% 6,201,200
Jun, 2024 412 414 390 407 -2 -0.49% 5,710,900
May, 2024 450 464 389 409 -42 -9.31% 11,008,200
Apr, 2024 458 481 431 451 -4 -0.88% 9,639,900