Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 394 | 420 | 389 | 406 | +15 | +3.84% | 2,985,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 441 | 443 | 323 | 391 | -46 | -10.53% | 9,610,600 |
Mar, 2025 | 422 | 474 | 394 | 437 | +19 | +4.55% | 6,337,900 |
Feb, 2025 | 509 | 512 | 413 | 418 | -100 | -19.31% | 9,384,500 |
Jan, 2025 | 479 | 527 | 465 | 518 | +34 | +7.02% | 8,483,700 |
Dec, 2024 | 438 | 484 | 421 | 484 | +53 | +12.30% | 8,136,400 |
Nov, 2024 | 447 | 460 | 407 | 431 | -23 | -5.07% | 5,497,900 |
Oct, 2024 | 419 | 464 | 414 | 454 | +38 | +9.13% | 6,971,100 |
Sep, 2024 | 461 | 487 | 411 | 416 | -44 | -9.57% | 11,290,400 |
Aug, 2024 | 409 | 478 | 288 | 460 | +47 | +11.38% | 24,397,000 |
Jul, 2024 | 411 | 428 | 401 | 413 | +6 | +1.47% | 6,201,200 |
Jun, 2024 | 412 | 414 | 390 | 407 | -2 | -0.49% | 5,710,900 |
May, 2024 | 450 | 464 | 389 | 409 | -42 | -9.31% | 11,008,200 |
Apr, 2024 | 458 | 481 | 431 | 451 | -4 | -0.88% | 9,639,900 |
Mar, 2024 | 417 | 458 | 394 | 455 | +37 | +8.85% | 10,676,100 |
Feb, 2024 | 475 | 478 | 405 | 418 | -63 | -13.10% | 12,880,300 |
Jan, 2024 | 458 | 500 | 456 | 481 | +22 | +4.79% | 8,443,400 |
Dec, 2023 | 477 | 482 | 439 | 459 | -16 | -3.37% | 10,658,100 |
Nov, 2023 | 480 | 502 | 456 | 475 | +1 | +0.21% | 10,473,200 |
Oct, 2023 | 484 | 494 | 432 | 474 | -5 | -1.04% | 10,764,200 |
Sep, 2023 | 463 | 505 | 456 | 479 | +16 | +3.46% | 11,164,600 |