Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 395 | 399 | 392 | 393 | -2 | -0.51% | 79,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 395 | +2.86% | 382 | 1,430,400 | ー | ー | ー |
Apr 18, 2025 | 384 | +0.26% | 379 | 1,267,200 | 26,800 | 5,705,600 | 212.90 |
Apr 11, 2025 | 383 | -1.54% | 352 | 4,621,800 | 26,300 | 5,682,800 | 216.08 |
Apr 4, 2025 | 389 | -14.32% | 412 | 2,177,600 | 6,000 | 5,909,400 | 984.90 |
Mar 28, 2025 | 454 | +2.25% | 454 | 1,457,700 | 19,500 | 5,846,500 | 299.82 |
Mar 21, 2025 | 444 | +4.47% | 440 | 1,217,100 | 25,200 | 5,851,700 | 232.21 |
Mar 14, 2025 | 425 | +3.91% | 407 | 1,980,500 | 16,700 | 5,888,700 | 352.62 |
Mar 7, 2025 | 409 | -2.15% | 411 | 1,350,600 | 18,100 | 5,799,800 | 320.43 |
Feb 28, 2025 | 418 | -3.02% | 420 | 1,375,200 | 10,500 | 5,703,300 | 543.17 |
Feb 21, 2025 | 431 | -2.71% | 440 | 3,491,400 | 12,400 | 5,611,600 | 452.55 |
Feb 14, 2025 | 443 | -10.69% | 468 | 3,044,500 | 14,900 | 5,565,800 | 373.54 |
Feb 7, 2025 | 496 | -4.25% | 504 | 1,473,400 | 25,700 | 5,001,900 | 194.63 |
Jan 31, 2025 | 518 | +1.57% | 518 | 1,887,100 | 67,200 | 4,969,700 | 73.95 |
Jan 24, 2025 | 510 | +5.15% | 500 | 2,506,200 | 58,200 | 5,072,200 | 87.15 |
Jan 17, 2025 | 485 | +1.89% | 481 | 1,747,200 | 43,800 | 5,330,400 | 121.70 |
Jan 10, 2025 | 476 | -1.65% | 484 | 2,343,200 | 50,200 | 5,501,900 | 109.60 |
Dec 30, 2024 | 484 | +7.32% | 470 | 1,002,700 | ー | ー | ー |
Dec 27, 2024 | 451 | +6.87% | 439 | 3,372,300 | 77,300 | 5,691,800 | 73.63 |
Dec 20, 2024 | 422 | -3.87% | 428 | 1,437,700 | 19,100 | 5,915,100 | 309.69 |
Dec 13, 2024 | 439 | +1.86% | 435 | 1,140,400 | 23,600 | 5,820,600 | 246.64 |