kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
423
JPY
-5
(-1.17%)
Dec 5, 2:51 pm JST
2.73
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
421.6
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Apr 7, 2025
323 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 435 419 423 -9 -2.08% 1,193,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 432 +1.41% 428 1,024,100 20,200 5,012,600 248.15
Nov 21, 2025 426 -0.93% 426 1,581,500 26,900 5,048,600 187.68
Nov 14, 2025 430 +3.12% 424 2,077,100 93,600 5,236,800 55.95
Nov 7, 2025 417 +2.71% 403 2,273,000 46,600 5,519,800 118.45
Oct 31, 2025 406 -4.02% 411 2,114,800 47,100 5,569,200 118.24
Oct 24, 2025 423 +0.95% 423 2,052,000 46,400 5,328,800 114.84
Oct 17, 2025 419 -3.01% 422 1,286,900 41,100 5,257,600 127.92
Oct 10, 2025 432 -0.23% 438 1,152,200 43,400 5,074,200 116.92
Oct 3, 2025 433 -3.56% 437 1,102,900 37,700 5,152,700 136.68
Sep 26, 2025 449 +2.51% 439 980,300 42,700 5,092,800 119.27
Sep 19, 2025 438 -3.52% 442 1,170,400 42,400 5,111,800 120.56
Sep 12, 2025 454 +1.57% 457 1,746,600 45,400 5,123,400 112.85
Sep 5, 2025 447 +0.68% 445 1,019,400 45,500 5,011,500 110.14
Aug 29, 2025 444 +1.83% 439 1,033,900 44,200 5,248,300 118.74
Aug 22, 2025 436 +1.16% 432 1,141,900 43,100 5,317,000 123.36
Aug 15, 2025 431 -6.51% 433 2,086,600 39,500 5,321,100 134.71
Aug 8, 2025 461 +2.44% 460 1,505,000 38,900 4,945,800 127.14
Aug 1, 2025 450 -0.66% 447 620,900 32,600 4,998,700 153.33
Jul 25, 2025 453 +0.44% 447 1,302,200 30,600 4,946,200 161.64
Jul 18, 2025 451 -0.44% 453 1,587,200 29,100 4,933,800 169.55