J Trust Co.,Ltd.(8508) Historical

52 Week High Mar 11, 2026

588 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Mar 11, 2026

588 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	563	568	555	560	-6	-1.06%	406,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	560	+0.36%	556	6,091,800	ー	ー	ー
Mar 6, 2026	558	+3.53%	534	4,969,700	84,400	5,030,900	59.61
Feb 27, 2026	539	+3.65%	525	3,052,900	52,500	5,195,200	98.96
Feb 20, 2026	520	+9.24%	526	6,209,300	51,300	5,240,300	102.15
Feb 13, 2026	476	+1.71%	474	2,598,200	29,200	5,100,200	174.66
Feb 6, 2026	468	-4.10%	475	2,150,900	31,800	4,844,700	152.35
Jan 30, 2026	488	-1.41%	482	1,538,200	34,200	4,880,400	142.70
Jan 23, 2026	495	-0.60%	493	1,910,800	37,100	4,887,000	131.73
Jan 16, 2026	498	+2.89%	483	1,742,700	47,200	4,891,000	103.62
Jan 9, 2026	484	+1.47%	484	1,940,500	39,300	4,846,300	123.32
Dec 30, 2025	477	-0.42%	486	2,427,700	ー	ー	ー
Dec 26, 2025	479	+3.46%	472	4,019,200	764,500	4,983,900	6.52
Dec 19, 2025	463	+6.93%	455	2,759,100	24,600	5,038,100	204.80
Dec 12, 2025	433	+2.85%	429	1,084,000	17,700	5,054,100	285.54
Dec 5, 2025	421	-2.55%	426	1,235,200	17,300	5,156,200	298.05
Nov 28, 2025	432	+1.41%	428	1,024,100	20,200	5,012,600	248.15
Nov 21, 2025	426	-0.93%	426	1,581,500	26,900	5,048,600	187.68
Nov 14, 2025	430	+3.12%	424	2,077,100	93,600	5,236,800	55.95
Nov 7, 2025	417	+2.71%	403	2,273,000	46,600	5,519,800	118.45
Oct 31, 2025	406	-4.02%	411	2,114,800	47,100	5,569,200	118.24