About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
437
JPY
+15
(+3.55%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
500 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 16, 2024
500 JPY
Yearly Low Aug 5, 2024
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 437 421 437 +15 +3.55% 612,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 422 -3.87% 428 1,437,700
Dec 13, 2024 439 +1.86% 435 1,140,400 23,600 5,820,600 246.64
Dec 6, 2024 431 0.00% 433 1,183,300 27,800 5,806,600 208.87
Nov 29, 2024 431 -0.69% 433 927,800 28,300 5,870,100 207.42
Nov 22, 2024 434 +4.08% 423 1,533,200 33,200 5,912,400 178.08
Nov 15, 2024 417 -6.92% 432 1,889,800 31,300 6,026,600 192.54
Nov 8, 2024 448 -0.44% 451 969,100 37,000 5,792,200 156.55
Nov 1, 2024 450 +1.81% 454 1,347,600 45,500 5,775,300 126.93
Oct 25, 2024 442 +0.45% 446 2,063,100 43,400 5,999,200 138.23
Oct 18, 2024 440 +5.77% 432 1,295,500 45,000 6,228,000 138.40
Oct 11, 2024 416 -1.65% 423 1,375,900 34,700 6,324,000 182.25
Oct 4, 2024 423 -1.17% 423 1,487,900 37,200 6,225,500 167.35
Sep 27, 2024 428 -0.47% 426 1,148,200 41,800 6,192,300 148.14
Sep 20, 2024 430 -0.46% 432 1,628,300 45,800 6,216,700 135.74
Sep 13, 2024 432 -4.00% 435 2,866,300 47,600 6,230,200 130.89
Sep 6, 2024 450 -2.17% 463 5,226,700 100,400 6,346,000 63.21
Aug 30, 2024 460 +9.52% 454 7,056,700 125,400 6,947,800 55.41
Aug 23, 2024 420 +6.60% 406 2,482,500 56,900 7,132,000 125.34
Aug 16, 2024 394 +13.54% 365 4,891,600 31,100 7,486,000 240.71
Aug 9, 2024 347 -5.71% 324 7,952,100 38,100 7,537,400 197.83