J Trust Co.,Ltd.(8508) Historical

52 Week High Apr 16, 2026

640 JPY

52 Week Low May 1, 2025

389 JPY

Yearly High Apr 16, 2026

640 JPY

Yearly Low Feb 13, 2026

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	647	597	643	+34	+5.58%	1,923,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	609	-1.14%	609	1,779,700	135,500	5,491,200	40.53
Apr 17, 2026	616	+1.15%	621	3,098,100	112,900	5,529,700	48.98
Apr 10, 2026	609	+7.60%	597	5,378,800	155,600	5,498,900	35.34
Apr 3, 2026	566	+3.28%	544	2,966,700	143,200	5,465,800	38.17
Mar 27, 2026	548	-0.18%	549	3,014,500	92,800	5,790,100	62.39
Mar 19, 2026	549	-1.96%	554	1,861,100	110,200	5,775,400	52.41
Mar 13, 2026	560	+0.36%	556	6,091,800	111,900	5,594,400	49.99
Mar 6, 2026	558	+3.53%	534	4,969,700	84,400	5,030,900	59.61
Feb 27, 2026	539	+3.65%	525	3,052,900	52,500	5,195,200	98.96
Feb 20, 2026	520	+9.24%	526	6,209,300	51,300	5,240,300	102.15
Feb 13, 2026	476	+1.71%	474	2,598,200	29,200	5,100,200	174.66
Feb 6, 2026	468	-4.10%	475	2,150,900	31,800	4,844,700	152.35
Jan 30, 2026	488	-1.41%	482	1,538,200	34,200	4,880,400	142.70
Jan 23, 2026	495	-0.60%	493	1,910,800	37,100	4,887,000	131.73
Jan 16, 2026	498	+2.89%	483	1,742,700	47,200	4,891,000	103.62
Jan 9, 2026	484	+1.47%	484	1,940,500	39,300	4,846,300	123.32
Dec 30, 2025	477	-0.42%	486	2,427,700	ー	ー	ー
Dec 26, 2025	479	+3.46%	472	4,019,200	764,500	4,983,900	6.52
Dec 19, 2025	463	+6.93%	455	2,759,100	24,600	5,038,100	204.80
Dec 12, 2025	433	+2.85%	429	1,084,000	17,700	5,054,100	285.54