Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 437 | 421 | 437 | +15 | +3.55% | 612,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 422 | -3.87% | 428 | 1,437,700 | ー | ー | ー |
Dec 13, 2024 | 439 | +1.86% | 435 | 1,140,400 | 23,600 | 5,820,600 | 246.64 |
Dec 6, 2024 | 431 | 0.00% | 433 | 1,183,300 | 27,800 | 5,806,600 | 208.87 |
Nov 29, 2024 | 431 | -0.69% | 433 | 927,800 | 28,300 | 5,870,100 | 207.42 |
Nov 22, 2024 | 434 | +4.08% | 423 | 1,533,200 | 33,200 | 5,912,400 | 178.08 |
Nov 15, 2024 | 417 | -6.92% | 432 | 1,889,800 | 31,300 | 6,026,600 | 192.54 |
Nov 8, 2024 | 448 | -0.44% | 451 | 969,100 | 37,000 | 5,792,200 | 156.55 |
Nov 1, 2024 | 450 | +1.81% | 454 | 1,347,600 | 45,500 | 5,775,300 | 126.93 |
Oct 25, 2024 | 442 | +0.45% | 446 | 2,063,100 | 43,400 | 5,999,200 | 138.23 |
Oct 18, 2024 | 440 | +5.77% | 432 | 1,295,500 | 45,000 | 6,228,000 | 138.40 |
Oct 11, 2024 | 416 | -1.65% | 423 | 1,375,900 | 34,700 | 6,324,000 | 182.25 |
Oct 4, 2024 | 423 | -1.17% | 423 | 1,487,900 | 37,200 | 6,225,500 | 167.35 |
Sep 27, 2024 | 428 | -0.47% | 426 | 1,148,200 | 41,800 | 6,192,300 | 148.14 |
Sep 20, 2024 | 430 | -0.46% | 432 | 1,628,300 | 45,800 | 6,216,700 | 135.74 |
Sep 13, 2024 | 432 | -4.00% | 435 | 2,866,300 | 47,600 | 6,230,200 | 130.89 |
Sep 6, 2024 | 450 | -2.17% | 463 | 5,226,700 | 100,400 | 6,346,000 | 63.21 |
Aug 30, 2024 | 460 | +9.52% | 454 | 7,056,700 | 125,400 | 6,947,800 | 55.41 |
Aug 23, 2024 | 420 | +6.60% | 406 | 2,482,500 | 56,900 | 7,132,000 | 125.34 |
Aug 16, 2024 | 394 | +13.54% | 365 | 4,891,600 | 31,100 | 7,486,000 | 240.71 |
Aug 9, 2024 | 347 | -5.71% | 324 | 7,952,100 | 38,100 | 7,537,400 | 197.83 |