About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J Trust Co.,Ltd.(8508) Historical

8508
TSE Standard
J Trust Co.,Ltd.
393
JPY
-2
(-0.51%)
Apr 28, 1:29 pm JST
2.73
USD
Apr 28, 12:29 am EDT
Result
PTS
outside of trading hours
393.7
Apr 28, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
527 JPY
52 Week Low Aug 5, 2024
288 JPY
Yearly High Jan 29, 2025
527 JPY
Yearly Low Apr 7, 2025
323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 395 399 392 393 -2 -0.51% 79,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 395 +2.86% 382 1,430,400
Apr 18, 2025 384 +0.26% 379 1,267,200 26,800 5,705,600 212.90
Apr 11, 2025 383 -1.54% 352 4,621,800 26,300 5,682,800 216.08
Apr 4, 2025 389 -14.32% 412 2,177,600 6,000 5,909,400 984.90
Mar 28, 2025 454 +2.25% 454 1,457,700 19,500 5,846,500 299.82
Mar 21, 2025 444 +4.47% 440 1,217,100 25,200 5,851,700 232.21
Mar 14, 2025 425 +3.91% 407 1,980,500 16,700 5,888,700 352.62
Mar 7, 2025 409 -2.15% 411 1,350,600 18,100 5,799,800 320.43
Feb 28, 2025 418 -3.02% 420 1,375,200 10,500 5,703,300 543.17
Feb 21, 2025 431 -2.71% 440 3,491,400 12,400 5,611,600 452.55
Feb 14, 2025 443 -10.69% 468 3,044,500 14,900 5,565,800 373.54
Feb 7, 2025 496 -4.25% 504 1,473,400 25,700 5,001,900 194.63
Jan 31, 2025 518 +1.57% 518 1,887,100 67,200 4,969,700 73.95
Jan 24, 2025 510 +5.15% 500 2,506,200 58,200 5,072,200 87.15
Jan 17, 2025 485 +1.89% 481 1,747,200 43,800 5,330,400 121.70
Jan 10, 2025 476 -1.65% 484 2,343,200 50,200 5,501,900 109.60
Dec 30, 2024 484 +7.32% 470 1,002,700
Dec 27, 2024 451 +6.87% 439 3,372,300 77,300 5,691,800 73.63
Dec 20, 2024 422 -3.87% 428 1,437,700 19,100 5,915,100 309.69
Dec 13, 2024 439 +1.86% 435 1,140,400 23,600 5,820,600 246.64