J Trust Co.,Ltd.(8508) Historical

52 Week High Jan 30, 2025

524 JPY

52 Week Low Apr 7, 2025

323 JPY

Yearly High Jan 29, 2025

527 JPY

Yearly Low Apr 7, 2025

323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	486	490	476	483	-12	-2.42%	1,673,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	495	-0.60%	493	1,910,800	37,100	4,887,000	131.73
Jan 16, 2026	498	+2.89%	483	1,742,700	47,200	4,891,000	103.62
Jan 9, 2026	484	+1.47%	484	1,940,500	39,300	4,846,300	123.32
Dec 30, 2025	477	-0.42%	486	2,427,700	ー	ー	ー
Dec 26, 2025	479	+3.46%	472	4,019,200	764,500	4,983,900	6.52
Dec 19, 2025	463	+6.93%	455	2,759,100	24,600	5,038,100	204.80
Dec 12, 2025	433	+2.85%	429	1,084,000	17,700	5,054,100	285.54
Dec 5, 2025	421	-2.55%	426	1,235,200	17,300	5,156,200	298.05
Nov 28, 2025	432	+1.41%	428	1,024,100	20,200	5,012,600	248.15
Nov 21, 2025	426	-0.93%	426	1,581,500	26,900	5,048,600	187.68
Nov 14, 2025	430	+3.12%	424	2,077,100	93,600	5,236,800	55.95
Nov 7, 2025	417	+2.71%	403	2,273,000	46,600	5,519,800	118.45
Oct 31, 2025	406	-4.02%	411	2,114,800	47,100	5,569,200	118.24
Oct 24, 2025	423	+0.95%	423	2,052,000	46,400	5,328,800	114.84
Oct 17, 2025	419	-3.01%	422	1,286,900	41,100	5,257,600	127.92
Oct 10, 2025	432	-0.23%	438	1,152,200	43,400	5,074,200	116.92
Oct 3, 2025	433	-3.56%	437	1,102,900	37,700	5,152,700	136.68
Sep 26, 2025	449	+2.51%	439	980,300	42,700	5,092,800	119.27
Sep 19, 2025	438	-3.52%	442	1,170,400	42,400	5,111,800	120.56
Sep 12, 2025	454	+1.57%	457	1,746,600	45,400	5,123,400	112.85