Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,161 | 4,254 | 2,855 | 3,999 | +827 | +26.07% | 450,800,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,520 | 3,379 | 2,505 | 3,172 | +655 | +26.02% | 430,820,700 |
2022 | 3,185 | 3,375 | 2,392 | 2,517 | -618 | -19.71% | 446,185,700 |
2021 | 2,488 | 3,350 | 2,438 | 3,135 | +688 | +28.12% | 378,573,300 |
2020 | 2,274 | 3,030 | 1,275 | 2,447 | +132 | +5.70% | 504,768,400 |
2019 | 2,063 | 2,814 | 2,039 | 2,315 | +156 | +7.23% | 397,802,400 |
2018 | 2,606 | 3,655 | 1,997 | 2,159 | -197 | -8.36% | 782,613,100 |
2017 | 1,510 | 2,635 | 1,420 | 2,356 | +869 | +58.44% | 454,607,400 |
2016 | 1,310 | 1,571 | 903 | 1,487 | +166 | +12.57% | 494,112,600 |
2015 | 1,327 | 1,828 | 1,228 | 1,321 | -5 | -0.38% | 611,909,500 |
2014 | 1,569 | 1,590 | 1,007 | 1,326 | -264 | -16.60% | 998,756,500 |
2013 | 792 | 1,990 | 639 | 1,590 | +828 | +108.66% | 2,712,606,000 |
2012 | 574 | 834 | 455 | 762 | +198 | +35.11% | 578,828,081 |
2011 | 1,253 | 1,430 | 537 | 564 | -668 | -54.22% | 554,422,679 |
2010 | 1,664 | 2,115 | 926 | 1,232 | -424 | -25.60% | 362,722,307 |
2009 | 1,410 | 2,372 | 733 | 1,656 | +301 | +22.21% | 341,699,182 |
2008 | 2,994 | 3,250 | 920 | 1,355 | -1,700 | -55.65% | 397,911,900 |
2007 | 4,015 | 5,440 | 2,563 | 3,055 | -955 | -23.82% | 449,409,993 |
2006 | 8,170 | 8,480 | 3,400 | 4,010 | -3,970 | -49.75% | 593,100,991 |
2005 | 3,980 | 8,220 | 3,220 | 7,980 | +3,980 | +99.50% | 235,091,903 |
2004 | 3,766 | 5,090 | 2,886 | 4,000 | +267 | +7.15% | 279,387,027 |