About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,999
JPY
+41
(+1.04%)
Dec 23, 3:30 pm JST
25.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,994
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
4,254 JPY
52 Week Low Aug 5, 2024
2,855 JPY
Yearly High Jul 3, 2024
4,254 JPY
Yearly Low Aug 5, 2024
2,855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,161 4,254 2,855 3,999 +827 +26.07% 450,800,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,520 3,379 2,505 3,172 +655 +26.02% 430,820,700
2022 3,185 3,375 2,392 2,517 -618 -19.71% 446,185,700
2021 2,488 3,350 2,438 3,135 +688 +28.12% 378,573,300
2020 2,274 3,030 1,275 2,447 +132 +5.70% 504,768,400
2019 2,063 2,814 2,039 2,315 +156 +7.23% 397,802,400
2018 2,606 3,655 1,997 2,159 -197 -8.36% 782,613,100
2017 1,510 2,635 1,420 2,356 +869 +58.44% 454,607,400
2016 1,310 1,571 903 1,487 +166 +12.57% 494,112,600
2015 1,327 1,828 1,228 1,321 -5 -0.38% 611,909,500
2014 1,569 1,590 1,007 1,326 -264 -16.60% 998,756,500
2013 792 1,990 639 1,590 +828 +108.66% 2,712,606,000
2012 574 834 455 762 +198 +35.11% 578,828,081
2011 1,253 1,430 537 564 -668 -54.22% 554,422,679
2010 1,664 2,115 926 1,232 -424 -25.60% 362,722,307
2009 1,410 2,372 733 1,656 +301 +22.21% 341,699,182
2008 2,994 3,250 920 1,355 -1,700 -55.65% 397,911,900
2007 4,015 5,440 2,563 3,055 -955 -23.82% 449,409,993
2006 8,170 8,480 3,400 4,010 -3,970 -49.75% 593,100,991
2005 3,980 8,220 3,220 7,980 +3,980 +99.50% 235,091,903
2004 3,766 5,090 2,886 4,000 +267 +7.15% 279,387,027