SBI Holdings, Inc.(8473) Historical

52 Week High Aug 12, 2025

6,632 JPY

52 Week Low Apr 7, 2025

3,083 JPY

Yearly High Aug 12, 2025

6,632 JPY

Yearly Low Apr 7, 2025

3,083 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,002	6,666	3,083	6,547	+2,565	+64.41%	370,652,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,161	4,254	2,855	3,982	+810	+25.54%	455,116,300
2023	2,520	3,379	2,505	3,172	+655	+26.02%	430,820,700
2022	3,185	3,375	2,392	2,517	-618	-19.71%	446,185,700
2021	2,488	3,350	2,438	3,135	+688	+28.12%	378,573,300
2020	2,274	3,030	1,275	2,447	+132	+5.70%	504,768,400
2019	2,063	2,814	2,039	2,315	+156	+7.23%	397,802,400
2018	2,606	3,655	1,997	2,159	-197	-8.36%	782,613,100
2017	1,510	2,635	1,420	2,356	+869	+58.44%	454,607,400
2016	1,310	1,571	903	1,487	+166	+12.57%	494,112,600
2015	1,327	1,828	1,228	1,321	-5	-0.38%	611,909,500
2014	1,569	1,590	1,007	1,326	-264	-16.60%	998,756,500
2013	792	1,990	639	1,590	+828	+108.66%	2,712,606,000
2012	574	834	455	762	+198	+35.11%	578,828,081
2011	1,253	1,430	537	564	-668	-54.22%	554,422,679
2010	1,664	2,115	926	1,232	-424	-25.60%	362,722,307
2009	1,410	2,372	733	1,656	+301	+22.21%	341,699,182
2008	2,994	3,250	920	1,355	-1,700	-55.65%	397,911,900
2007	4,015	5,440	2,563	3,055	-955	-23.82%	449,409,993
2006	8,170	8,480	3,400	4,010	-3,970	-49.75%	593,100,991
2005	3,980	8,220	3,220	7,980	+3,980	+99.50%	235,091,903