kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,314.0
JPY
+3.0
(+0.09%)
Dec 5, 3:30 pm JST
21.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,300.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,862.0 JPY
52 Week Low Apr 7, 2025
1,541.5 JPY
Yearly High Oct 9, 2025
3,862.0 JPY
Yearly Low Apr 7, 2025
1,541.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,001 3,862 1,541 3,314 +1,323 +66.45% 1,275,029,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,580.5 2,127.0 1,427.5 1,991.0 +405.0 +25.54% 910,232,600
2023 1,260.0 1,689.5 1,252.5 1,586.0 +327.5 +26.02% 861,641,400
2022 1,592.5 1,687.5 1,196.0 1,258.5 -309.0 -19.71% 892,371,400
2021 1,244.0 1,675.0 1,219.0 1,567.5 +344.0 +28.12% 757,146,600
2020 1,137.0 1,515.0 637.5 1,223.5 +66.0 +5.70% 1,009,536,800
2019 1,031.5 1,407.0 1,019.5 1,157.5 +78.0 +7.23% 795,604,800
2018 1,303.0 1,827.5 998.5 1,079.5 -98.5 -8.36% 1,565,226,200
2017 755.0 1,317.5 710.0 1,178.0 +434.5 +58.44% 909,214,800
2016 655.0 785.5 451.5 743.5 +83.0 +12.57% 988,225,200
2015 663.5 914.0 614.0 660.5 -2.5 -0.38% 1,223,819,000
2014 784.5 795.0 503.5 663.0 -132.0 -16.60% 1,997,513,000
2013 396.0 995.0 319.5 795.0 +414.0 +108.66% 5,425,212,000
2012 287.0 417.0 227.7 381.0 +99.0 +35.11% 1,157,656,163
2011 626.5 715.0 268.5 282.0 -334.0 -54.22% 1,108,845,358
2010 832.0 1,057.5 463.0 616.0 -212.0 -25.60% 725,444,614
2009 705.0 1,186.0 366.5 828.0 +150.5 +22.21% 683,398,365
2008 1,497.0 1,625.0 460.0 677.5 -850.0 -55.65% 795,823,801
2007 2,007.5 2,720.0 1,281.5 1,527.5 -477.5 -23.82% 898,819,987
2006 4,085.0 4,240.0 1,700.0 2,005.0 -1,985.0 -49.75% 1,186,201,982
2005 1,990.0 4,110.0 1,610.0 3,990.0 +1,990.0 +99.50% 470,183,805