SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low Apr 7, 2025

1,541.5 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Apr 7, 2025

1,541.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,410	3,866	3,410	3,514	+139	+4.12%	79,217,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,001.0	3,862.0	1,541.5	3,375.0	+1,384.0	+69.51%	1,342,447,100
2024	1,580.5	2,127.0	1,427.5	1,991.0	+405.0	+25.54%	910,232,600
2023	1,260.0	1,689.5	1,252.5	1,586.0	+327.5	+26.02%	861,641,400
2022	1,592.5	1,687.5	1,196.0	1,258.5	-309.0	-19.71%	892,371,400
2021	1,244.0	1,675.0	1,219.0	1,567.5	+344.0	+28.12%	757,146,600
2020	1,137.0	1,515.0	637.5	1,223.5	+66.0	+5.70%	1,009,536,800
2019	1,031.5	1,407.0	1,019.5	1,157.5	+78.0	+7.23%	795,604,800
2018	1,303.0	1,827.5	998.5	1,079.5	-98.5	-8.36%	1,565,226,200
2017	755.0	1,317.5	710.0	1,178.0	+434.5	+58.44%	909,214,800
2016	655.0	785.5	451.5	743.5	+83.0	+12.57%	988,225,200
2015	663.5	914.0	614.0	660.5	-2.5	-0.38%	1,223,819,000
2014	784.5	795.0	503.5	663.0	-132.0	-16.60%	1,997,513,000
2013	396.0	995.0	319.5	795.0	+414.0	+108.66%	5,425,212,000
2012	287.0	417.0	227.7	381.0	+99.0	+35.11%	1,157,656,163
2011	626.5	715.0	268.5	282.0	-334.0	-54.22%	1,108,845,358
2010	832.0	1,057.5	463.0	616.0	-212.0	-25.60%	725,444,614
2009	705.0	1,186.0	366.5	828.0	+150.5	+22.21%	683,398,365
2008	1,497.0	1,625.0	460.0	677.5	-850.0	-55.65%	795,823,801
2007	2,007.5	2,720.0	1,281.5	1,527.5	-477.5	-23.82%	898,819,987
2006	4,085.0	4,240.0	1,700.0	2,005.0	-1,985.0	-49.75%	1,186,201,982