kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,150.0
JPY
+42.0
(+1.35%)
Apr 30, 1:03 pm JST
19.63
USD
Apr 30, 12:03 am EDT
Result
ー
PTS
outside of trading hours
3,152.1
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,866.0 JPY
52 Week Low May 7, 2025
1,814.0 JPY
Yearly High Jan 15, 2026
3,866.0 JPY
Yearly Low Mar 4, 2026
2,789.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,955 3,185 2,902 3,150 +172 +5.78% 10,989,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,186.0 3,195.0 2,970.5 2,978.0 -207.0 -6.50% 13,001,000
Apr 17, 2026 3,034.0 3,247.0 3,012.0 3,185.0 +95.0 +3.07% 14,482,500
Apr 10, 2026 2,943.0 3,156.0 2,930.0 3,090.0 +142.0 +4.82% 15,640,800
Apr 3, 2026 2,858.0 3,028.0 2,805.0 2,948.0 -35.0 -1.17% 18,927,700
Mar 27, 2026 2,943.0 3,043.0 2,928.0 2,983.0 -63.0 -2.07% 21,716,600
Mar 19, 2026 2,964.0 3,185.0 2,961.0 3,046.0 +79.5 +2.68% 18,304,300
Mar 13, 2026 2,812.0 3,055.0 2,811.0 2,966.5 -79.5 -2.61% 24,444,300
Mar 6, 2026 3,210.0 3,232.0 2,789.0 3,046.0 -304.0 -9.07% 32,471,400
Feb 27, 2026 3,298.0 3,350.0 3,153.0 3,350.0 -5.0 -0.15% 23,496,600
Feb 20, 2026 3,490.0 3,522.0 3,310.0 3,355.0 -134.0 -3.84% 19,178,700
Feb 13, 2026 3,583.0 3,693.0 3,453.0 3,489.0 -3.0 -0.09% 18,721,000
Feb 6, 2026 3,505.0 3,653.0 3,354.0 3,492.0 +8.0 +0.23% 30,932,200
Jan 30, 2026 3,526.0 3,538.0 3,458.0 3,484.0 -92.0 -2.57% 15,158,600
Jan 23, 2026 3,780.0 3,811.0 3,471.0 3,576.0 -232.0 -6.09% 18,825,000
Jan 16, 2026 3,642.0 3,866.0 3,583.0 3,808.0 +253.0 +7.12% 22,662,000
Jan 9, 2026 3,410.0 3,623.0 3,410.0 3,555.0 +180.0 +5.33% 22,943,200
Dec 30, 2025 3,460.0 3,489.0 3,375.0 3,375.0 -42.0 -1.23% 5,070,100
Dec 26, 2025 3,365.0 3,425.0 3,282.0 3,417.0 +118.0 +3.58% 14,201,200
Dec 19, 2025 3,466.0 3,557.0 3,204.0 3,299.0 -157.0 -4.54% 27,478,900
Dec 12, 2025 3,333.0 3,472.0 3,295.0 3,456.0 +142.0 +4.28% 20,667,700