SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low May 7, 2025

1,814.0 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Mar 4, 2026

2,789.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,955	3,185	2,902	3,141	+163	+5.47%	10,465,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,186.0	3,195.0	2,970.5	2,978.0	-207.0	-6.50%	13,001,000
Apr 17, 2026	3,034.0	3,247.0	3,012.0	3,185.0	+95.0	+3.07%	14,482,500
Apr 10, 2026	2,943.0	3,156.0	2,930.0	3,090.0	+142.0	+4.82%	15,640,800
Apr 3, 2026	2,858.0	3,028.0	2,805.0	2,948.0	-35.0	-1.17%	18,927,700
Mar 27, 2026	2,943.0	3,043.0	2,928.0	2,983.0	-63.0	-2.07%	21,716,600
Mar 19, 2026	2,964.0	3,185.0	2,961.0	3,046.0	+79.5	+2.68%	18,304,300
Mar 13, 2026	2,812.0	3,055.0	2,811.0	2,966.5	-79.5	-2.61%	24,444,300
Mar 6, 2026	3,210.0	3,232.0	2,789.0	3,046.0	-304.0	-9.07%	32,471,400
Feb 27, 2026	3,298.0	3,350.0	3,153.0	3,350.0	-5.0	-0.15%	23,496,600
Feb 20, 2026	3,490.0	3,522.0	3,310.0	3,355.0	-134.0	-3.84%	19,178,700
Feb 13, 2026	3,583.0	3,693.0	3,453.0	3,489.0	-3.0	-0.09%	18,721,000
Feb 6, 2026	3,505.0	3,653.0	3,354.0	3,492.0	+8.0	+0.23%	30,932,200
Jan 30, 2026	3,526.0	3,538.0	3,458.0	3,484.0	-92.0	-2.57%	15,158,600
Jan 23, 2026	3,780.0	3,811.0	3,471.0	3,576.0	-232.0	-6.09%	18,825,000
Jan 16, 2026	3,642.0	3,866.0	3,583.0	3,808.0	+253.0	+7.12%	22,662,000
Jan 9, 2026	3,410.0	3,623.0	3,410.0	3,555.0	+180.0	+5.33%	22,943,200
Dec 30, 2025	3,460.0	3,489.0	3,375.0	3,375.0	-42.0	-1.23%	5,070,100
Dec 26, 2025	3,365.0	3,425.0	3,282.0	3,417.0	+118.0	+3.58%	14,201,200
Dec 19, 2025	3,466.0	3,557.0	3,204.0	3,299.0	-157.0	-4.54%	27,478,900
Dec 12, 2025	3,333.0	3,472.0	3,295.0	3,456.0	+142.0	+4.28%	20,667,700