kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
6,547
JPY
-3
(-0.05%)
Aug 13, 3:30 pm JST
44.28
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
6,549
Aug 13, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
6,632 JPY
52 Week Low Apr 7, 2025
3,083 JPY
Yearly High Aug 12, 2025
6,632 JPY
Yearly Low Apr 7, 2025
3,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 6,433 6,666 6,406 6,547 +169 +2.65% 15,586,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,622 6,408 5,603 6,378 +560 +9.63% 19,199,000
Aug 1, 2025 6,038 6,040 5,510 5,818 -209 -3.47% 24,211,000
Jul 25, 2025 5,905 6,103 5,827 6,027 +145 +2.47% 14,734,700
Jul 18, 2025 5,398 5,970 5,372 5,882 +464 +8.56% 21,425,000
Jul 11, 2025 5,026 5,505 4,957 5,418 +361 +7.14% 14,636,200
Jul 4, 2025 5,024 5,103 4,828 5,057 +69 +1.38% 11,238,100
Jun 27, 2025 4,710 5,030 4,650 4,988 +212 +4.44% 13,112,300
Jun 20, 2025 4,419 5,045 4,412 4,776 +351 +7.93% 17,410,900
Jun 13, 2025 4,524 4,592 4,336 4,425 -59 -1.32% 12,524,600
Jun 6, 2025 4,350 4,587 4,290 4,484 +95 +2.16% 11,161,600
May 30, 2025 4,055 4,508 4,028 4,389 +404 +10.14% 20,397,700
May 23, 2025 3,900 4,038 3,881 3,985 +87 +2.23% 6,757,200
May 16, 2025 3,802 3,999 3,797 3,898 +166 +4.45% 8,423,300
May 9, 2025 3,659 3,812 3,628 3,732 +55 +1.50% 6,632,000
May 2, 2025 3,776 3,778 3,657 3,677 -11 -0.30% 7,435,600
Apr 25, 2025 3,591 3,720 3,535 3,688 +106 +2.96% 9,092,400
Apr 18, 2025 3,489 3,589 3,438 3,582 +146 +4.25% 8,782,600
Apr 11, 2025 3,100 3,630 3,083 3,436 -118 -3.32% 16,616,000
Apr 4, 2025 4,000 4,077 3,437 3,554 -600 -14.44% 11,932,600
Mar 28, 2025 4,345 4,377 4,146 4,154 -192 -4.42% 8,512,500