kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
2,966.5
JPY
+50.5
(+1.73%)
Mar 13, 3:30 pm JST
18.61
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,956
Mar 14, 12:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,866.0 JPY
52 Week Low Apr 7, 2025
1,541.5 JPY
Yearly High Jan 15, 2026
3,866.0 JPY
Yearly Low Apr 7, 2025
1,541.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,851 2,966 2,850 2,966 +50 +1.73% 5,336,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,812.0 3,055.0 2,811.0 2,966.5 -79.5 -2.61% 24,444,300
Mar 6, 2026 3,210.0 3,232.0 2,789.0 3,046.0 -304.0 -9.07% 32,471,400
Feb 27, 2026 3,298.0 3,350.0 3,153.0 3,350.0 -5.0 -0.15% 23,496,600
Feb 20, 2026 3,490.0 3,522.0 3,310.0 3,355.0 -134.0 -3.84% 19,178,700
Feb 13, 2026 3,583.0 3,693.0 3,453.0 3,489.0 -3.0 -0.09% 18,721,000
Feb 6, 2026 3,505.0 3,653.0 3,354.0 3,492.0 +8.0 +0.23% 30,932,200
Jan 30, 2026 3,526.0 3,538.0 3,458.0 3,484.0 -92.0 -2.57% 15,158,600
Jan 23, 2026 3,780.0 3,811.0 3,471.0 3,576.0 -232.0 -6.09% 18,825,000
Jan 16, 2026 3,642.0 3,866.0 3,583.0 3,808.0 +253.0 +7.12% 22,662,000
Jan 9, 2026 3,410.0 3,623.0 3,410.0 3,555.0 +180.0 +5.33% 22,943,200
Dec 30, 2025 3,460.0 3,489.0 3,375.0 3,375.0 -42.0 -1.23% 5,070,100
Dec 26, 2025 3,365.0 3,425.0 3,282.0 3,417.0 +118.0 +3.58% 14,201,200
Dec 19, 2025 3,466.0 3,557.0 3,204.0 3,299.0 -157.0 -4.54% 27,478,900
Dec 12, 2025 3,333.0 3,472.0 3,295.0 3,456.0 +142.0 +4.28% 20,667,700
Dec 5, 2025 3,313.0 3,340.0 3,184.0 3,314.0 +26.0 +0.79% 19,292,500
Nov 28, 2025 3,190.0 3,334.0 3,135.0 3,288.0 +110.0 +3.46% 18,011,100
Nov 21, 2025 3,512.5 3,527.5 2,978.5 3,178.0 -398.0 -11.13% 45,995,000
Nov 14, 2025 3,360.0 3,664.0 3,344.5 3,576.0 +209.5 +6.22% 29,629,600
Nov 7, 2025 3,500.0 3,500.0 3,162.5 3,366.5 -90.5 -2.62% 34,172,800
Oct 31, 2025 3,391.0 3,463.5 3,269.0 3,457.0 +166.0 +5.04% 35,327,400