Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,981 | 3,999 | 3,965 | 3,999 | +41 | +1.04% | 1,613,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,125 | 4,149 | 3,925 | 3,958 | -137 | -3.35% | 6,805,100 |
Dec 13, 2024 | 4,051 | 4,148 | 3,939 | 4,095 | +84 | +2.09% | 8,595,000 |
Dec 6, 2024 | 3,834 | 4,073 | 3,827 | 4,011 | +231 | +6.11% | 13,456,900 |
Nov 29, 2024 | 3,620 | 3,780 | 3,592 | 3,780 | +218 | +6.12% | 12,252,200 |
Nov 22, 2024 | 3,453 | 3,591 | 3,445 | 3,562 | +122 | +3.55% | 6,759,600 |
Nov 15, 2024 | 3,582 | 3,605 | 3,435 | 3,440 | -142 | -3.96% | 8,488,300 |
Nov 8, 2024 | 3,394 | 3,657 | 3,375 | 3,582 | +212 | +6.29% | 8,129,500 |
Nov 1, 2024 | 3,213 | 3,422 | 3,211 | 3,370 | +132 | +4.08% | 6,693,500 |
Oct 25, 2024 | 3,373 | 3,389 | 3,210 | 3,238 | -123 | -3.66% | 5,383,500 |
Oct 18, 2024 | 3,339 | 3,394 | 3,280 | 3,361 | +84 | +2.56% | 4,800,300 |
Oct 11, 2024 | 3,393 | 3,417 | 3,248 | 3,277 | -61 | -1.83% | 6,468,100 |
Oct 4, 2024 | 3,243 | 3,382 | 3,230 | 3,338 | -20 | -0.60% | 7,212,700 |
Sep 27, 2024 | 3,355 | 3,408 | 3,271 | 3,358 | +25 | +0.75% | 6,080,200 |
Sep 20, 2024 | 3,269 | 3,370 | 3,178 | 3,333 | +83 | +2.55% | 4,930,400 |
Sep 13, 2024 | 3,201 | 3,293 | 3,132 | 3,250 | -84 | -2.52% | 9,081,500 |
Sep 6, 2024 | 3,590 | 3,616 | 3,300 | 3,334 | -234 | -6.56% | 7,914,300 |
Aug 30, 2024 | 3,570 | 3,592 | 3,524 | 3,568 | -30 | -0.83% | 5,694,700 |
Aug 23, 2024 | 3,540 | 3,612 | 3,522 | 3,598 | +58 | +1.64% | 5,028,300 |
Aug 16, 2024 | 3,325 | 3,611 | 3,307 | 3,540 | +266 | +8.12% | 8,276,300 |
Aug 9, 2024 | 3,201 | 3,434 | 2,855 | 3,274 | -190 | -5.48% | 18,567,100 |