kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,314.0
JPY
+3.0
(+0.09%)
Dec 5, 3:30 pm JST
21.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,300.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,862.0 JPY
52 Week Low Apr 7, 2025
1,541.5 JPY
Yearly High Oct 9, 2025
3,862.0 JPY
Yearly Low Apr 7, 2025
1,541.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,313 3,340 3,184 3,314 +26 +0.79% 19,292,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,190.0 3,334.0 3,135.0 3,288.0 +110.0 +3.46% 18,011,100
Nov 21, 2025 3,512.5 3,527.5 2,978.5 3,178.0 -398.0 -11.13% 45,995,000
Nov 14, 2025 3,360.0 3,664.0 3,344.5 3,576.0 +209.5 +6.22% 29,629,600
Nov 7, 2025 3,500.0 3,500.0 3,162.5 3,366.5 -90.5 -2.62% 34,172,800
Oct 31, 2025 3,391.0 3,463.5 3,269.0 3,457.0 +166.0 +5.04% 35,327,400
Oct 24, 2025 3,337.5 3,465.0 3,245.5 3,291.0 +21.0 +0.64% 25,305,200
Oct 17, 2025 3,413.5 3,453.5 3,238.5 3,270.0 -177.0 -5.13% 28,531,800
Oct 10, 2025 3,239.0 3,862.0 3,169.0 3,447.0 +283.0 +8.94% 55,660,400
Oct 3, 2025 3,225.0 3,239.0 3,052.5 3,164.0 -62.5 -1.94% 21,045,800
Sep 26, 2025 3,265.0 3,302.5 3,208.5 3,226.5 -62.5 -1.90% 15,608,400
Sep 19, 2025 3,278.5 3,339.0 3,160.0 3,289.0 +13.5 +0.41% 24,472,400
Sep 12, 2025 3,340.0 3,354.5 3,236.5 3,275.5 -72.0 -2.15% 29,155,800
Sep 5, 2025 3,460.0 3,484.5 3,289.5 3,347.5 -152.0 -4.34% 38,347,400
Aug 29, 2025 3,483.0 3,502.5 3,344.0 3,499.5 +107.5 +3.17% 47,324,000
Aug 22, 2025 3,360.5 3,492.0 3,240.0 3,392.0 +40.5 +1.21% 52,312,400
Aug 15, 2025 3,216.5 3,421.0 3,200.5 3,351.5 +162.5 +5.10% 44,705,400
Aug 8, 2025 2,811.0 3,204.0 2,801.5 3,189.0 +280.0 +9.63% 38,398,000
Aug 1, 2025 3,019.0 3,020.0 2,755.0 2,909.0 -104.5 -3.47% 48,422,000
Jul 25, 2025 2,952.5 3,051.5 2,913.5 3,013.5 +72.5 +2.47% 29,469,400
Jul 18, 2025 2,699.0 2,985.0 2,686.0 2,941.0 +232.0 +8.56% 42,850,000