SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low Apr 7, 2025

1,541.5 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Apr 7, 2025

1,541.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,526	3,538	3,458	3,514	-62	-1.73%	14,786,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,780.0	3,811.0	3,471.0	3,576.0	-232.0	-6.09%	18,825,000
Jan 16, 2026	3,642.0	3,866.0	3,583.0	3,808.0	+253.0	+7.12%	22,662,000
Jan 9, 2026	3,410.0	3,623.0	3,410.0	3,555.0	+180.0	+5.33%	22,943,200
Dec 30, 2025	3,460.0	3,489.0	3,375.0	3,375.0	-42.0	-1.23%	5,070,100
Dec 26, 2025	3,365.0	3,425.0	3,282.0	3,417.0	+118.0	+3.58%	14,201,200
Dec 19, 2025	3,466.0	3,557.0	3,204.0	3,299.0	-157.0	-4.54%	27,478,900
Dec 12, 2025	3,333.0	3,472.0	3,295.0	3,456.0	+142.0	+4.28%	20,667,700
Dec 5, 2025	3,313.0	3,340.0	3,184.0	3,314.0	+26.0	+0.79%	19,292,500
Nov 28, 2025	3,190.0	3,334.0	3,135.0	3,288.0	+110.0	+3.46%	18,011,100
Nov 21, 2025	3,512.5	3,527.5	2,978.5	3,178.0	-398.0	-11.13%	45,995,000
Nov 14, 2025	3,360.0	3,664.0	3,344.5	3,576.0	+209.5	+6.22%	29,629,600
Nov 7, 2025	3,500.0	3,500.0	3,162.5	3,366.5	-90.5	-2.62%	34,172,800
Oct 31, 2025	3,391.0	3,463.5	3,269.0	3,457.0	+166.0	+5.04%	35,327,400
Oct 24, 2025	3,337.5	3,465.0	3,245.5	3,291.0	+21.0	+0.64%	25,305,200
Oct 17, 2025	3,413.5	3,453.5	3,238.5	3,270.0	-177.0	-5.13%	28,531,800
Oct 10, 2025	3,239.0	3,862.0	3,169.0	3,447.0	+283.0	+8.94%	55,660,400
Oct 3, 2025	3,225.0	3,239.0	3,052.5	3,164.0	-62.5	-1.94%	21,045,800
Sep 26, 2025	3,265.0	3,302.5	3,208.5	3,226.5	-62.5	-1.90%	15,608,400
Sep 19, 2025	3,278.5	3,339.0	3,160.0	3,289.0	+13.5	+0.41%	24,472,400
Sep 12, 2025	3,340.0	3,354.5	3,236.5	3,275.5	-72.0	-2.15%	29,155,800