SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low May 7, 2025

1,814.0 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Mar 4, 2026

2,789.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,959	3,247	2,902	3,133	+284	+9.97%	63,921,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,210.0	3,232.0	2,789.0	2,849.0	-501.0	-14.96%	106,129,400
Feb, 2026	3,505.0	3,693.0	3,153.0	3,350.0	-134.0	-3.85%	92,328,500
Jan, 2026	3,410.0	3,866.0	3,410.0	3,484.0	+109.0	+3.23%	79,588,800
Dec, 2025	3,313.0	3,557.0	3,184.0	3,375.0	+87.0	+2.65%	86,710,400
Nov, 2025	3,500.0	3,664.0	2,978.5	3,288.0	-169.0	-4.89%	127,808,500
Oct, 2025	3,202.0	3,862.0	3,052.5	3,457.0	+239.0	+7.43%	158,026,200
Sep, 2025	3,460.0	3,484.5	3,141.5	3,218.0	-281.5	-8.04%	115,428,400
Aug, 2025	2,860.5	3,502.5	2,801.5	3,499.5	+668.5	+23.61%	191,646,400
Jul, 2025	2,504.0	3,051.5	2,414.0	2,831.0	+316.0	+12.56%	157,785,400
Jun, 2025	2,175.0	2,551.5	2,145.0	2,515.0	+320.5	+14.60%	114,216,800
May, 2025	1,857.5	2,254.0	1,814.0	2,194.5	+325.0	+17.38%	92,866,600
Apr, 2025	2,037.5	2,038.5	1,541.5	1,869.5	-122.0	-6.13%	94,124,000
Mar, 2025	2,262.5	2,282.5	1,971.0	1,991.5	-174.5	-8.06%	71,465,400
Feb, 2025	2,186.0	2,334.5	2,125.5	2,166.0	-85.5	-3.80%	68,603,000
Jan, 2025	2,001.0	2,268.5	1,917.5	2,251.5	+260.5	+13.08%	63,766,000
Dec, 2024	1,917.0	2,074.5	1,913.5	1,991.0	+101.0	+5.34%	69,571,400
Nov, 2024	1,670.0	1,890.0	1,665.0	1,890.0	+190.5	+11.21%	73,536,200
Oct, 2024	1,665.0	1,711.0	1,605.0	1,699.5	+52.0	+3.16%	53,480,800
Sep, 2024	1,795.0	1,808.0	1,566.0	1,647.5	-136.5	-7.65%	61,371,200
Aug, 2024	1,952.5	1,959.0	1,427.5	1,784.0	-187.5	-9.51%	88,712,600