SBI Holdings, Inc.(8473) Historical

52 Week High Aug 12, 2025

6,632 JPY

52 Week Low Apr 7, 2025

3,083 JPY

Yearly High Aug 12, 2025

6,632 JPY

Yearly Low Apr 7, 2025

3,083 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,721	6,666	5,603	6,547	+885	+15.63%	39,238,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,008	6,103	4,828	5,662	+632	+12.56%	78,892,700
Jun, 2025	4,350	5,103	4,290	5,030	+641	+14.60%	57,108,400
May, 2025	3,715	4,508	3,628	4,389	+650	+17.38%	46,433,300
Apr, 2025	4,075	4,077	3,083	3,739	-244	-6.13%	47,062,000
Mar, 2025	4,525	4,565	3,942	3,983	-349	-8.06%	35,732,700
Feb, 2025	4,372	4,669	4,251	4,332	-171	-3.80%	34,301,500
Jan, 2025	4,002	4,537	3,835	4,503	+521	+13.08%	31,883,000
Dec, 2024	3,834	4,149	3,827	3,982	+202	+5.34%	34,785,700
Nov, 2024	3,340	3,780	3,330	3,780	+381	+11.21%	36,768,100
Oct, 2024	3,330	3,422	3,210	3,399	+104	+3.16%	26,740,400
Sep, 2024	3,590	3,616	3,132	3,295	-273	-7.65%	30,685,600
Aug, 2024	3,905	3,918	2,855	3,568	-375	-9.51%	44,356,300
Jul, 2024	4,119	4,254	3,750	3,943	-124	-3.05%	33,810,800
Jun, 2024	4,096	4,209	3,836	4,067	+5	+0.12%	29,496,200
May, 2024	3,815	4,084	3,730	4,062	+210	+5.45%	33,888,100
Apr, 2024	3,954	3,970	3,605	3,852	-99	-2.51%	33,826,400
Mar, 2024	3,996	4,144	3,753	3,951	-74	-1.84%	51,148,200
Feb, 2024	3,613	4,145	3,606	4,025	+381	+10.46%	51,806,800
Jan, 2024	3,161	3,647	3,137	3,644	+472	+14.88%	47,803,700
Dec, 2023	3,234	3,277	2,985	3,172	-35	-1.09%	39,456,300