kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,314.0
JPY
+3.0
(+0.09%)
Dec 5, 3:30 pm JST
21.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,300.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,862.0 JPY
52 Week Low Apr 7, 2025
1,541.5 JPY
Yearly High Oct 9, 2025
3,862.0 JPY
Yearly Low Apr 7, 2025
1,541.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,313 3,340 3,184 3,314 +26 +0.79% 19,292,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,500.0 3,664.0 2,978.5 3,288.0 -169.0 -4.89% 127,808,500
Oct, 2025 3,202.0 3,862.0 3,052.5 3,457.0 +239.0 +7.43% 158,026,200
Sep, 2025 3,460.0 3,484.5 3,141.5 3,218.0 -281.5 -8.04% 115,428,400
Aug, 2025 2,860.5 3,502.5 2,801.5 3,499.5 +668.5 +23.61% 191,646,400
Jul, 2025 2,504.0 3,051.5 2,414.0 2,831.0 +316.0 +12.56% 157,785,400
Jun, 2025 2,175.0 2,551.5 2,145.0 2,515.0 +320.5 +14.60% 114,216,800
May, 2025 1,857.5 2,254.0 1,814.0 2,194.5 +325.0 +17.38% 92,866,600
Apr, 2025 2,037.5 2,038.5 1,541.5 1,869.5 -122.0 -6.13% 94,124,000
Mar, 2025 2,262.5 2,282.5 1,971.0 1,991.5 -174.5 -8.06% 71,465,400
Feb, 2025 2,186.0 2,334.5 2,125.5 2,166.0 -85.5 -3.80% 68,603,000
Jan, 2025 2,001.0 2,268.5 1,917.5 2,251.5 +260.5 +13.08% 63,766,000
Dec, 2024 1,917.0 2,074.5 1,913.5 1,991.0 +101.0 +5.34% 69,571,400
Nov, 2024 1,670.0 1,890.0 1,665.0 1,890.0 +190.5 +11.21% 73,536,200
Oct, 2024 1,665.0 1,711.0 1,605.0 1,699.5 +52.0 +3.16% 53,480,800
Sep, 2024 1,795.0 1,808.0 1,566.0 1,647.5 -136.5 -7.65% 61,371,200
Aug, 2024 1,952.5 1,959.0 1,427.5 1,784.0 -187.5 -9.51% 88,712,600
Jul, 2024 2,059.5 2,127.0 1,875.0 1,971.5 -62.0 -3.05% 67,621,600
Jun, 2024 2,048.0 2,104.5 1,918.0 2,033.5 +2.5 +0.12% 58,992,400
May, 2024 1,907.5 2,042.0 1,865.0 2,031.0 +105.0 +5.45% 67,776,200
Apr, 2024 1,977.0 1,985.0 1,802.5 1,926.0 -49.5 -2.51% 67,652,800