SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low Apr 7, 2025

1,541.5 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Apr 7, 2025

1,541.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,851	2,966	2,850	2,966	+50	+1.73%	5,336,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,936.0	2,952.5	2,870.0	2,916.0	-90.0	-2.99%	4,578,900
Mar 11, 2026	3,001.0	3,055.0	2,997.0	3,006.0	-7.0	-0.23%	3,698,900
Mar 10, 2026	2,995.0	3,040.0	2,959.0	3,013.0	+81.5	+2.78%	4,843,200
Mar 9, 2026	2,812.0	2,934.5	2,811.0	2,931.5	-114.5	-3.76%	5,986,500
Mar 6, 2026	2,945.0	3,046.0	2,941.0	3,046.0	+51.0	+1.70%	3,618,400
Mar 5, 2026	3,001.0	3,038.0	2,970.5	2,995.0	+129.0	+4.50%	5,782,100
Mar 4, 2026	2,900.0	2,969.5	2,789.0	2,866.0	-187.0	-6.13%	10,700,000
Mar 3, 2026	3,192.0	3,201.0	3,036.0	3,053.0	-139.0	-4.35%	6,030,600
Mar 2, 2026	3,210.0	3,232.0	3,161.0	3,192.0	-158.0	-4.72%	6,340,300
Feb 27, 2026	3,330.0	3,350.0	3,277.0	3,350.0	+26.0	+0.78%	4,244,600
Feb 26, 2026	3,270.0	3,347.0	3,253.0	3,324.0	+137.0	+4.30%	6,056,800
Feb 25, 2026	3,180.0	3,207.0	3,153.0	3,187.0	-3.0	-0.09%	4,889,200
Feb 24, 2026	3,298.0	3,314.0	3,178.0	3,190.0	-165.0	-4.92%	8,306,000
Feb 20, 2026	3,418.0	3,422.0	3,310.0	3,355.0	-138.0	-3.95%	7,412,800
Feb 19, 2026	3,445.0	3,493.0	3,396.0	3,493.0	+72.0	+2.10%	3,546,600
Feb 18, 2026	3,463.0	3,466.0	3,408.0	3,421.0	+20.0	+0.59%	2,531,800
Feb 17, 2026	3,484.0	3,522.0	3,401.0	3,401.0	-88.0	-2.52%	2,937,800
Feb 16, 2026	3,490.0	3,522.0	3,466.0	3,489.0	0	0.00%	2,749,700
Feb 13, 2026	3,530.0	3,546.0	3,453.0	3,489.0	-111.0	-3.08%	5,661,100
Feb 12, 2026	3,625.0	3,693.0	3,582.0	3,600.0	-5.0	-0.14%	4,786,200