Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,732 | 3,812 | 3,714 | 3,732 | +22 | +0.59% | 3,104,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,718 | 3,728 | 3,693 | 3,710 | +9 | +0.24% | 1,469,800 |
May 7, 2025 | 3,659 | 3,705 | 3,628 | 3,701 | +24 | +0.65% | 2,057,300 |
May 2, 2025 | 3,707 | 3,719 | 3,657 | 3,677 | -5 | -0.14% | 2,053,700 |
May 1, 2025 | 3,715 | 3,762 | 3,682 | 3,682 | -57 | -1.52% | 2,169,400 |
Apr 30, 2025 | 3,763 | 3,778 | 3,735 | 3,739 | -10 | -0.27% | 1,772,400 |
Apr 28, 2025 | 3,776 | 3,778 | 3,738 | 3,749 | +61 | +1.65% | 1,440,100 |
Apr 25, 2025 | 3,675 | 3,710 | 3,666 | 3,688 | +31 | +0.85% | 1,192,300 |
Apr 24, 2025 | 3,691 | 3,720 | 3,648 | 3,657 | +9 | +0.25% | 1,583,400 |
Apr 23, 2025 | 3,693 | 3,693 | 3,637 | 3,648 | +39 | +1.08% | 1,809,500 |
Apr 22, 2025 | 3,555 | 3,614 | 3,535 | 3,609 | +50 | +1.40% | 2,538,900 |
Apr 21, 2025 | 3,591 | 3,607 | 3,536 | 3,559 | -23 | -0.64% | 1,968,300 |
Apr 18, 2025 | 3,578 | 3,589 | 3,558 | 3,582 | +7 | +0.20% | 1,735,400 |
Apr 17, 2025 | 3,480 | 3,587 | 3,469 | 3,575 | +105 | +3.03% | 1,833,400 |
Apr 16, 2025 | 3,485 | 3,511 | 3,438 | 3,470 | +7 | +0.20% | 1,713,500 |
Apr 15, 2025 | 3,485 | 3,495 | 3,455 | 3,463 | +18 | +0.52% | 1,479,300 |
Apr 14, 2025 | 3,489 | 3,508 | 3,442 | 3,445 | +9 | +0.26% | 2,021,000 |
Apr 11, 2025 | 3,360 | 3,464 | 3,317 | 3,436 | -89 | -2.52% | 2,630,600 |
Apr 10, 2025 | 3,620 | 3,630 | 3,497 | 3,525 | +255 | +7.80% | 3,029,900 |
Apr 9, 2025 | 3,380 | 3,388 | 3,220 | 3,270 | -175 | -5.08% | 3,284,000 |
Apr 8, 2025 | 3,406 | 3,485 | 3,383 | 3,445 | +282 | +8.92% | 2,748,900 |