kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,304.0
JPY
-7.0
(-0.21%)
Dec 5, 3:14 pm JST
21.36
USD
Dec 5, 1:14 am EST
Result
ー
PTS
outside of trading hours
3,302.6
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,862.0 JPY
52 Week Low Apr 7, 2025
1,541.5 JPY
Yearly High Oct 9, 2025
3,862.0 JPY
Yearly Low Apr 7, 2025
1,541.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,311 3,334 3,260 3,304 -7 -0.21% 3,317,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,210.0 3,326.0 3,201.0 3,311.0 +85.0 +2.63% 3,435,600
Dec 3, 2025 3,186.0 3,287.0 3,184.0 3,226.0 +40.0 +1.26% 3,477,500
Dec 2, 2025 3,263.0 3,281.0 3,185.0 3,186.0 -65.0 -2.00% 4,224,300
Dec 1, 2025 3,313.0 3,340.0 3,240.0 3,251.0 -37.0 -1.13% 4,215,600
Nov 28, 2025 3,289.0 3,334.0 3,267.0 3,288.0 +3.0 +0.09% 4,322,400
Nov 27, 2025 3,317.0 3,319.0 3,271.0 3,285.0 -5.5 -0.17% 3,272,700
Nov 26, 2025 3,212.0 3,306.5 3,183.5 3,290.5 +119.0 +3.75% 5,326,600
Nov 25, 2025 3,190.0 3,214.5 3,135.0 3,171.5 -6.5 -0.20% 5,089,400
Nov 21, 2025 3,000.0 3,190.5 2,978.5 3,178.0 +8.0 +0.25% 13,170,800
Nov 20, 2025 3,201.5 3,204.5 3,141.0 3,170.0 +55.5 +1.78% 5,847,800
Nov 19, 2025 3,175.0 3,183.5 3,074.0 3,114.5 -60.5 -1.91% 8,301,400
Nov 18, 2025 3,311.5 3,330.0 3,175.0 3,175.0 -182.5 -5.44% 9,460,800
Nov 17, 2025 3,512.5 3,527.5 3,337.0 3,357.5 -218.5 -6.11% 9,214,200
Nov 14, 2025 3,497.5 3,643.5 3,487.5 3,576.0 +3.5 +0.10% 7,963,000
Nov 13, 2025 3,602.5 3,664.0 3,542.0 3,572.5 +88.5 +2.54% 8,507,200
Nov 12, 2025 3,410.0 3,498.5 3,403.5 3,484.0 +66.0 +1.93% 4,581,800
Nov 11, 2025 3,445.0 3,466.0 3,401.0 3,418.0 -5.5 -0.16% 3,973,400
Nov 10, 2025 3,360.0 3,430.0 3,344.5 3,423.5 +57.0 +1.69% 4,604,200
Nov 7, 2025 3,357.0 3,388.0 3,314.0 3,366.5 -94.0 -2.72% 6,410,800
Nov 6, 2025 3,377.5 3,460.5 3,343.5 3,460.5 +129.5 +3.89% 6,373,400