SBI Holdings, Inc.(8473) Historical
8473
TSE Prime
SBI Holdings, Inc.
Result
ー
2,829.0
JPY
+25.5
(+0.91%)
Jun 12, 3:30 pm JST
17.65
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.02
Yield
ー%
Margin Trading Ratio
155.20
PTS
outside of trading hours
2,840
Jun 12, 11:37 pm JST
52 Week High
Jan 15, 2026
3,866.0
JPY
52 Week Low
Jun 13, 2025
2,168.0
JPY
Yearly High
Jan 15, 2026
3,866.0
JPY
Yearly Low
Jun 11, 2026
2,770.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,804 | 2,847 | 2,793 | 2,829 | +25 | +0.91% | 4,253,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2,825.0 | 2,836.0 | 2,770.0 | 2,803.5 | -61.5 | -2.15% | 3,675,600 |
| Jun 10, 2026 | 2,930.0 | 2,958.0 | 2,861.0 | 2,865.0 | -42.0 | -1.44% | 3,409,800 |
| Jun 9, 2026 | 2,880.5 | 2,922.5 | 2,864.5 | 2,907.0 | +76.5 | +2.70% | 4,097,600 |
| Jun 8, 2026 | 2,800.0 | 2,857.0 | 2,797.0 | 2,830.5 | -56.0 | -1.94% | 4,655,000 |
| Jun 5, 2026 | 2,905.0 | 2,943.0 | 2,871.0 | 2,886.5 | +31.5 | +1.10% | 2,529,900 |
| Jun 4, 2026 | 2,910.0 | 2,910.0 | 2,842.0 | 2,855.0 | -30.0 | -1.04% | 3,061,000 |
| Jun 3, 2026 | 2,935.0 | 2,945.0 | 2,868.0 | 2,885.0 | -83.0 | -2.80% | 4,058,000 |
| Jun 2, 2026 | 2,844.5 | 2,984.0 | 2,811.0 | 2,968.0 | +57.0 | +1.96% | 7,059,800 |
| Jun 1, 2026 | 2,916.5 | 2,942.0 | 2,895.0 | 2,911.0 | +1.0 | +0.03% | 2,920,900 |
| May 29, 2026 | 2,920.0 | 2,956.5 | 2,910.0 | 2,910.0 | +10.0 | +0.34% | 5,498,400 |
| May 28, 2026 | 2,905.0 | 2,921.0 | 2,862.0 | 2,900.0 | -33.0 | -1.13% | 3,711,500 |
| May 27, 2026 | 2,917.5 | 2,947.0 | 2,903.0 | 2,933.0 | +8.0 | +0.27% | 2,716,500 |
| May 26, 2026 | 2,980.0 | 2,986.5 | 2,919.0 | 2,925.0 | -55.0 | -1.85% | 3,533,900 |
| May 25, 2026 | 3,042.0 | 3,048.0 | 2,956.0 | 2,980.0 | -76.0 | -2.49% | 3,140,000 |
| May 22, 2026 | 3,080.0 | 3,090.0 | 3,036.0 | 3,056.0 | -21.0 | -0.68% | 2,063,200 |
| May 21, 2026 | 3,124.0 | 3,138.0 | 3,077.0 | 3,077.0 | +9.0 | +0.29% | 2,834,300 |
| May 20, 2026 | 3,090.0 | 3,099.0 | 3,042.0 | 3,068.0 | -40.0 | -1.29% | 2,697,500 |
| May 19, 2026 | 3,112.0 | 3,139.0 | 3,093.0 | 3,108.0 | +41.0 | +1.34% | 2,417,900 |
| May 18, 2026 | 3,145.0 | 3,151.0 | 3,053.0 | 3,067.0 | -32.0 | -1.03% | 2,622,300 |
| May 15, 2026 | 3,060.0 | 3,128.0 | 3,055.0 | 3,099.0 | +31.0 | +1.01% | 2,938,700 |