kabutan

SBI Holdings, Inc.(8473) Historical

8473
TSE Prime
SBI Holdings, Inc.
3,141.0
JPY
+33.0
(+1.06%)
Apr 30, 11:30 am JST
19.60
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
3,142.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,866.0 JPY
52 Week Low May 7, 2025
1,814.0 JPY
Yearly High Jan 15, 2026
3,866.0 JPY
Yearly Low Mar 4, 2026
2,789.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,178 3,185 3,071 3,141 +33 +1.06% 2,690,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,030.0 3,110.0 3,015.0 3,108.0 +119.0 +3.98% 4,226,400
Apr 27, 2026 2,955.5 3,005.0 2,902.0 2,989.0 +11.0 +0.37% 3,548,700
Apr 24, 2026 3,019.0 3,025.0 2,970.5 2,978.0 -41.0 -1.36% 3,105,000
Apr 23, 2026 3,055.0 3,067.0 3,003.0 3,019.0 -9.0 -0.30% 3,051,300
Apr 22, 2026 3,070.0 3,072.0 3,028.0 3,028.0 -58.0 -1.88% 2,651,500
Apr 21, 2026 3,150.0 3,155.0 3,078.0 3,086.0 -70.0 -2.22% 2,496,900
Apr 20, 2026 3,186.0 3,195.0 3,154.0 3,156.0 -29.0 -0.91% 1,696,300
Apr 17, 2026 3,194.0 3,209.0 3,176.0 3,185.0 -62.0 -1.91% 2,368,300
Apr 16, 2026 3,206.0 3,247.0 3,192.0 3,247.0 +79.0 +2.49% 3,815,200
Apr 15, 2026 3,169.0 3,178.0 3,140.0 3,168.0 +63.0 +2.03% 3,376,000
Apr 14, 2026 3,091.0 3,105.0 3,067.0 3,105.0 +83.0 +2.75% 2,654,600
Apr 13, 2026 3,034.0 3,080.0 3,012.0 3,022.0 -68.0 -2.20% 2,268,400
Apr 10, 2026 3,110.0 3,118.0 3,079.0 3,090.0 -13.0 -0.42% 2,537,800
Apr 9, 2026 3,116.0 3,153.0 3,091.0 3,103.0 -53.0 -1.68% 3,614,900
Apr 8, 2026 3,133.0 3,156.0 3,086.0 3,156.0 +161.0 +5.38% 5,042,900
Apr 7, 2026 2,985.0 3,024.0 2,973.5 2,995.0 +42.0 +1.42% 2,452,100
Apr 6, 2026 2,943.0 2,979.0 2,930.0 2,953.0 +5.0 +0.17% 1,993,100
Apr 3, 2026 2,987.0 2,996.0 2,941.5 2,948.0 +12.5 +0.43% 2,027,900
Apr 2, 2026 3,012.0 3,028.0 2,912.0 2,935.5 -67.5 -2.25% 4,130,000
Apr 1, 2026 2,959.0 3,003.0 2,944.5 3,003.0 +154.0 +5.41% 3,577,000