Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,981 | 3,999 | 3,965 | 3,999 | +41 | +1.04% | 806,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,035 | 4,036 | 3,955 | 3,958 | -43 | -1.07% | 1,211,800 |
Dec 19, 2024 | 3,932 | 4,031 | 3,925 | 4,001 | -55 | -1.36% | 1,239,500 |
Dec 18, 2024 | 4,055 | 4,076 | 4,028 | 4,056 | -4 | -0.10% | 1,391,800 |
Dec 17, 2024 | 4,129 | 4,149 | 4,060 | 4,060 | -71 | -1.72% | 1,386,700 |
Dec 16, 2024 | 4,125 | 4,149 | 4,100 | 4,131 | +36 | +0.88% | 1,575,300 |
Dec 13, 2024 | 4,060 | 4,099 | 4,056 | 4,095 | -7 | -0.17% | 1,381,300 |
Dec 12, 2024 | 4,074 | 4,148 | 4,074 | 4,102 | +108 | +2.70% | 2,772,600 |
Dec 11, 2024 | 3,955 | 3,997 | 3,939 | 3,994 | +24 | +0.60% | 1,363,800 |
Dec 10, 2024 | 4,016 | 4,029 | 3,954 | 3,970 | -60 | -1.49% | 1,687,000 |
Dec 9, 2024 | 4,051 | 4,066 | 4,008 | 4,030 | +19 | +0.47% | 1,390,300 |
Dec 6, 2024 | 4,063 | 4,073 | 3,993 | 4,011 | -44 | -1.09% | 1,711,500 |
Dec 5, 2024 | 4,025 | 4,065 | 3,987 | 4,055 | +124 | +3.15% | 3,437,600 |
Dec 4, 2024 | 3,975 | 3,982 | 3,917 | 3,931 | -60 | -1.50% | 1,715,100 |
Dec 3, 2024 | 3,929 | 4,015 | 3,897 | 3,991 | +83 | +2.12% | 3,121,200 |
Dec 2, 2024 | 3,834 | 3,938 | 3,827 | 3,908 | +128 | +3.39% | 3,471,500 |
Nov 29, 2024 | 3,739 | 3,780 | 3,715 | 3,780 | +43 | +1.15% | 1,882,800 |
Nov 28, 2024 | 3,618 | 3,755 | 3,608 | 3,737 | +114 | +3.15% | 2,511,900 |
Nov 27, 2024 | 3,670 | 3,680 | 3,592 | 3,623 | -56 | -1.52% | 1,439,200 |
Nov 26, 2024 | 3,720 | 3,725 | 3,643 | 3,679 | -26 | -0.70% | 2,526,600 |
Nov 25, 2024 | 3,620 | 3,722 | 3,611 | 3,705 | +143 | +4.01% | 3,891,700 |