SBI Holdings, Inc.(8473) Historical
8473
TSE Prime
SBI Holdings, Inc.
Result
ー
2,829.0
JPY
+25.5
(+0.91%)
Jun 12, 3:30 pm JST
17.65
USD
Jun 12, 2:30 am EDT
PER
ー
PBR
1.02
Yield
ー%
Margin Trading Ratio
155.20
PTS
outside of trading hours
2,840
Jun 12, 11:37 pm JST
52 Week High
Jan 15, 2026
3,866.0
JPY
52 Week Low
Jun 13, 2025
2,168.0
JPY
Yearly High
Jan 15, 2026
3,866.0
JPY
Yearly Low
Jun 11, 2026
2,770.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,800 | 2,958 | 2,770 | 2,829 | -58 | -1.99% | 24,344,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,886.5 | -0.81% | 2,895.1 | 19,629,600 | 59,000 | 9,156,700 | 155.20 |
| May 29, 2026 | 2,910.0 | -4.78% | 2,933.4 | 18,600,300 | 86,800 | 8,054,600 | 92.79 |
| May 22, 2026 | 3,056.0 | -1.39% | 3,084.4 | 12,635,200 | 59,300 | 7,228,600 | 121.90 |
| May 15, 2026 | 3,099.0 | +2.24% | 3,063.0 | 12,656,700 | 57,200 | 7,295,700 | 127.55 |
| May 8, 2026 | 3,031.0 | -3.99% | 3,065.9 | 10,575,000 | ー | ー | ー |
| May 1, 2026 | 3,157.0 | +6.01% | 3,095.6 | 19,926,700 | 77,000 | 7,470,400 | 97.02 |
| Apr 24, 2026 | 2,978.0 | -6.50% | 3,054.8 | 13,001,000 | 66,600 | 7,471,100 | 112.18 |
| Apr 17, 2026 | 3,185.0 | +3.07% | 3,150.6 | 14,482,500 | 81,700 | 6,769,800 | 82.86 |
| Apr 10, 2026 | 3,090.0 | +4.82% | 3,076.2 | 15,640,800 | 100,400 | 7,189,300 | 71.61 |
| Apr 3, 2026 | 2,948.0 | -1.17% | 2,916.3 | 18,927,700 | 109,200 | 7,770,800 | 71.16 |
| Mar 27, 2026 | 2,983.0 | -2.07% | 2,972.1 | 21,716,600 | 2,331,000 | 8,277,700 | 3.55 |
| Mar 19, 2026 | 3,046.0 | +2.68% | 3,076.3 | 18,304,300 | 194,000 | 9,182,500 | 47.33 |
| Mar 13, 2026 | 2,966.5 | -2.61% | 2,937.2 | 24,444,300 | 182,000 | 9,613,500 | 52.82 |
| Mar 6, 2026 | 3,046.0 | -9.07% | 3,015.4 | 32,471,400 | 122,300 | 9,214,000 | 75.34 |
| Feb 27, 2026 | 3,350.0 | -0.15% | 3,252.8 | 23,496,600 | 120,400 | 8,983,000 | 74.61 |
| Feb 20, 2026 | 3,355.0 | -3.84% | 3,413.2 | 19,178,700 | 131,100 | 8,625,500 | 65.79 |
| Feb 13, 2026 | 3,489.0 | -0.09% | 3,560.6 | 18,721,000 | 140,500 | 7,828,600 | 55.72 |
| Feb 6, 2026 | 3,492.0 | +0.23% | 3,497.4 | 30,932,200 | 121,500 | 8,573,200 | 70.56 |
| Jan 30, 2026 | 3,484.0 | -2.57% | 3,502.2 | 15,158,600 | 186,000 | 7,949,900 | 42.74 |
| Jan 23, 2026 | 3,576.0 | -6.09% | 3,590.0 | 18,825,000 | 227,000 | 7,876,000 | 34.70 |