SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low May 7, 2025

1,814.0 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Mar 4, 2026

2,789.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,955	3,185	2,902	3,148	+170	+5.71%	10,032,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,978.0	-6.50%	3,054.8	13,001,000	66,600	7,471,100	112.18
Apr 17, 2026	3,185.0	+3.07%	3,150.6	14,482,500	81,700	6,769,800	82.86
Apr 10, 2026	3,090.0	+4.82%	3,076.2	15,640,800	100,400	7,189,300	71.61
Apr 3, 2026	2,948.0	-1.17%	2,916.3	18,927,700	109,200	7,770,800	71.16
Mar 27, 2026	2,983.0	-2.07%	2,972.1	21,716,600	2,331,000	8,277,700	3.55
Mar 19, 2026	3,046.0	+2.68%	3,076.3	18,304,300	194,000	9,182,500	47.33
Mar 13, 2026	2,966.5	-2.61%	2,937.2	24,444,300	182,000	9,613,500	52.82
Mar 6, 2026	3,046.0	-9.07%	3,015.4	32,471,400	122,300	9,214,000	75.34
Feb 27, 2026	3,350.0	-0.15%	3,252.8	23,496,600	120,400	8,983,000	74.61
Feb 20, 2026	3,355.0	-3.84%	3,413.2	19,178,700	131,100	8,625,500	65.79
Feb 13, 2026	3,489.0	-0.09%	3,560.6	18,721,000	140,500	7,828,600	55.72
Feb 6, 2026	3,492.0	+0.23%	3,497.4	30,932,200	121,500	8,573,200	70.56
Jan 30, 2026	3,484.0	-2.57%	3,502.2	15,158,600	186,000	7,949,900	42.74
Jan 23, 2026	3,576.0	-6.09%	3,590.0	18,825,000	227,000	7,876,000	34.70
Jan 16, 2026	3,808.0	+7.12%	3,730.3	22,662,000	435,000	6,882,200	15.82
Jan 9, 2026	3,555.0	+5.33%	3,523.6	22,943,200	366,700	8,003,200	21.82
Dec 30, 2025	3,375.0	-1.23%	3,433.5	5,070,100	ー	ー	ー
Dec 26, 2025	3,417.0	+3.58%	3,371.9	14,201,200	212,100	9,104,500	42.93
Dec 19, 2025	3,299.0	-4.54%	3,349.9	27,478,900	207,300	9,784,900	47.20
Dec 12, 2025	3,456.0	+4.28%	3,383.6	20,667,700	370,500	8,891,100	24.00