8473 SBI Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,981	3,999	3,965	3,999	+41	+1.04%	806,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,958	-3.35%	4,055	6,805,100	ー	ー	ー
Dec 13, 2024	4,095	+2.09%	4,045	8,595,000	181,600	4,353,300	23.97
Dec 6, 2024	4,011	+6.11%	3,967	13,456,900	140,800	4,548,100	32.30
Nov 29, 2024	3,780	+6.12%	3,696	12,252,200	103,700	4,668,000	45.01
Nov 22, 2024	3,562	+3.55%	3,528	6,759,600	71,100	4,832,700	67.97
Nov 15, 2024	3,440	-3.96%	3,514	8,488,300	59,900	4,761,100	79.48
Nov 8, 2024	3,582	+6.29%	3,552	8,129,500	85,000	4,409,600	51.88
Nov 1, 2024	3,370	+4.08%	3,368	6,693,500	61,600	4,278,300	69.45
Oct 25, 2024	3,238	-3.66%	3,299	5,383,500	35,100	4,364,300	124.34
Oct 18, 2024	3,361	+2.56%	3,346	4,800,300	64,100	4,223,300	65.89
Oct 11, 2024	3,277	-1.83%	3,305	6,468,100	50,800	3,536,700	69.62
Oct 4, 2024	3,338	-0.60%	3,318	7,212,700	64,800	3,543,800	54.69
Sep 27, 2024	3,358	+0.75%	3,332	6,080,200	45,600	3,005,800	65.92
Sep 20, 2024	3,333	+2.55%	3,276	4,930,400	33,600	3,043,800	90.59
Sep 13, 2024	3,250	-2.52%	3,232	9,081,500	38,700	3,071,900	79.38
Sep 6, 2024	3,334	-6.56%	3,440	7,914,300	73,300	2,783,300	37.97
Aug 30, 2024	3,568	-0.83%	3,562	5,694,700	85,400	2,592,700	30.36
Aug 23, 2024	3,598	+1.64%	3,564	5,028,300	91,600	2,524,100	27.56
Aug 16, 2024	3,540	+8.12%	3,445	8,276,300	111,000	2,545,800	22.94
Aug 9, 2024	3,274	-5.48%	3,191	18,567,100	55,700	2,651,800	47.61

SBI Holdings, Inc.(8473) Historical

Latest Weekly Price

Weekly Margin Balance