8473 SBI Holdings, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	3,802	3,897	3,797	3,897	+165	+4.42%	2,730,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,732	+1.50%	3,718	6,632,000	ー	ー	ー
May 2, 2025	3,677	-0.30%	3,723	7,435,600	484,900	3,401,500	7.01
Apr 25, 2025	3,688	+2.96%	3,626	9,092,400	166,600	3,502,000	21.02
Apr 18, 2025	3,582	+4.25%	3,505	8,782,600	96,200	3,391,300	35.25
Apr 11, 2025	3,436	-3.32%	3,340	16,616,000	49,100	2,890,500	58.87
Apr 4, 2025	3,554	-14.44%	3,789	11,932,600	82,900	3,372,300	40.68
Mar 28, 2025	4,154	-4.42%	4,271	8,512,500	100,700	4,202,900	41.74
Mar 21, 2025	4,346	+3.95%	4,302	5,586,300	144,100	4,357,700	30.24
Mar 14, 2025	4,181	-1.79%	4,127	8,628,700	126,500	4,504,300	35.61
Mar 7, 2025	4,257	-1.73%	4,409	10,431,100	139,100	4,239,900	30.48
Feb 28, 2025	4,332	-4.41%	4,390	7,187,200	158,300	4,232,900	26.74
Feb 21, 2025	4,532	+4.88%	4,502	9,111,100	173,900	4,226,400	24.30
Feb 14, 2025	4,321	-0.89%	4,328	6,501,800	144,400	4,564,200	31.61
Feb 7, 2025	4,360	-3.18%	4,351	11,501,400	168,800	4,668,900	27.66
Jan 31, 2025	4,503	+9.27%	4,332	10,951,000	271,800	4,423,000	16.27
Jan 24, 2025	4,121	+2.67%	4,073	6,346,500	151,100	4,079,700	27.00
Jan 17, 2025	4,014	+2.27%	3,928	6,660,600	112,800	4,355,800	38.62
Jan 10, 2025	3,925	-1.43%	4,035	7,924,900	82,200	4,363,700	53.09
Dec 30, 2024	3,982	-1.17%	4,002	1,356,500	ー	ー	ー
Dec 27, 2024	4,029	+1.79%	3,998	4,572,200	108,600	4,375,600	40.29

SBI Holdings, Inc.(8473) Historical

Latest Weekly Price

Weekly Margin Balance