SBI Holdings, Inc.(8473) Historical

52 Week High Jan 15, 2026

3,866.0 JPY

52 Week Low Apr 7, 2025

1,541.5 JPY

Yearly High Jan 15, 2026

3,866.0 JPY

Yearly Low Apr 7, 2025

1,541.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,526	3,538	3,458	3,514	-62	-1.73%	14,786,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,576.0	-6.09%	3,590.0	18,825,000	227,000	7,876,000	34.70
Jan 16, 2026	3,808.0	+7.12%	3,730.3	22,662,000	435,000	6,882,200	15.82
Jan 9, 2026	3,555.0	+5.33%	3,523.6	22,943,200	366,700	8,003,200	21.82
Dec 30, 2025	3,375.0	-1.23%	3,433.5	5,070,100	ー	ー	ー
Dec 26, 2025	3,417.0	+3.58%	3,371.9	14,201,200	212,100	9,104,500	42.93
Dec 19, 2025	3,299.0	-4.54%	3,349.9	27,478,900	207,300	9,784,900	47.20
Dec 12, 2025	3,456.0	+4.28%	3,383.6	20,667,700	370,500	8,891,100	24.00
Dec 5, 2025	3,314.0	+0.79%	3,267.0	19,292,500	238,500	10,115,900	42.41
Nov 28, 2025	3,288.0	+3.46%	3,252.1	18,011,100	275,800	10,517,200	38.13
Nov 21, 2025	3,178.0	-11.13%	3,200.2	45,995,000	131,600	5,447,600	41.40
Nov 14, 2025	3,576.0	+6.22%	3,515.4	29,629,600	255,500	4,131,000	16.17
Nov 7, 2025	3,366.5	-2.62%	3,342.4	34,172,800	209,500	4,943,700	23.60
Oct 31, 2025	3,457.0	+5.04%	3,361.2	35,327,400	237,600	5,403,900	22.74
Oct 24, 2025	3,291.0	+0.64%	3,346.2	25,305,200	227,500	5,267,300	23.15
Oct 17, 2025	3,270.0	-5.13%	3,335.5	28,531,800	247,400	4,541,000	18.35
Oct 10, 2025	3,447.0	+8.94%	3,533.7	55,660,400	328,200	3,903,000	11.89
Oct 3, 2025	3,164.0	-1.94%	3,152.9	21,045,800	304,600	4,599,600	15.10
Sep 26, 2025	3,226.5	-1.90%	3,250.9	15,608,400	327,300	4,458,900	13.62
Sep 19, 2025	3,289.0	+0.41%	3,249.3	24,472,400	359,800	4,275,300	11.88
Sep 12, 2025	3,275.5	-2.15%	3,302.8	29,155,800	329,200	4,449,800	13.52