SBI Holdings, Inc.(8473) Historical

52 Week High Oct 9, 2025

3,862.0 JPY

52 Week Low Apr 7, 2025

1,541.5 JPY

Yearly High Oct 9, 2025

3,862.0 JPY

Yearly Low Apr 7, 2025

1,541.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,313	3,340	3,184	3,304	+16	+0.49%	18,670,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,288.0	+3.46%	3,252.1	18,011,100	275,800	10,517,200	38.13
Nov 21, 2025	3,178.0	-11.13%	3,200.2	45,995,000	131,600	5,447,600	41.40
Nov 14, 2025	3,576.0	+6.22%	3,515.4	29,629,600	255,500	4,131,000	16.17
Nov 7, 2025	3,366.5	-2.62%	3,342.4	34,172,800	209,500	4,943,700	23.60
Oct 31, 2025	3,457.0	+5.04%	3,361.2	35,327,400	237,600	5,403,900	22.74
Oct 24, 2025	3,291.0	+0.64%	3,346.2	25,305,200	227,500	5,267,300	23.15
Oct 17, 2025	3,270.0	-5.13%	3,335.5	28,531,800	247,400	4,541,000	18.35
Oct 10, 2025	3,447.0	+8.94%	3,533.7	55,660,400	328,200	3,903,000	11.89
Oct 3, 2025	3,164.0	-1.94%	3,152.9	21,045,800	304,600	4,599,600	15.10
Sep 26, 2025	3,226.5	-1.90%	3,250.9	15,608,400	327,300	4,458,900	13.62
Sep 19, 2025	3,289.0	+0.41%	3,249.3	24,472,400	359,800	4,275,300	11.88
Sep 12, 2025	3,275.5	-2.15%	3,302.8	29,155,800	329,200	4,449,800	13.52
Sep 5, 2025	3,347.5	-4.34%	3,373.1	38,347,400	388,200	4,513,300	11.63
Aug 29, 2025	3,499.5	+3.17%	3,427.7	47,324,000	561,300	4,118,300	7.34
Aug 22, 2025	3,392.0	+1.21%	3,357.1	52,312,400	512,800	4,026,200	7.85
Aug 15, 2025	3,351.5	+5.10%	3,309.1	44,705,400	503,500	3,752,800	7.45
Aug 8, 2025	3,189.0	+9.63%	3,013.5	38,398,000	461,300	4,244,400	9.20
Aug 1, 2025	2,909.0	-3.47%	2,847.9	48,422,000	345,600	4,542,900	13.14
Jul 25, 2025	3,013.5	+2.47%	2,987.1	29,469,400	449,600	4,067,400	9.05
Jul 18, 2025	2,941.0	+8.56%	2,848.6	42,850,000	441,800	3,827,600	8.66