kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,925.0
JPY
-44.0
(-2.23%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,928.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,598 1,998 1,261 1,925 +322 +20.09% 130,879,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,533.5 1,784.0 1,245.5 1,603.0 +76.0 +4.98% 124,773,500
2023 1,110.0 1,586.5 1,066.2 1,527.0 +407.0 +36.34% 120,132,400
2022 1,442.5 1,512.5 953.7 1,120.0 -275.0 -19.71% 214,879,200
2021 2,035.0 2,335.0 1,330.0 1,395.0 -650.0 -31.78% 144,969,600
2020 1,440.0 2,060.0 717.5 2,045.0 +582.5 +39.83% 212,703,200
2019 1,190.0 1,505.0 1,000.0 1,462.5 +255.0 +21.12% 119,674,800
2018 1,362.5 1,875.0 1,077.5 1,207.5 -160.0 -11.70% 196,479,600
2017 1,010.0 1,387.5 908.7 1,367.5 +367.5 +36.75% 144,362,000
2016 1,092.5 1,167.5 790.0 1,000.0 -88.7 -8.15% 181,194,000
2015 751.2 1,111.2 657.0 1,088.7 +337.5 +44.93% 156,555,600
2014 867.5 895.0 625.2 751.2 -116.3 -13.41% 187,554,000
2013 454.0 915.0 450.7 867.5 +421.8 +94.64% 238,497,200
2012 370.7 452.7 316.0 445.7 +82.0 +22.55% 176,032,400
2011 335.5 419.7 232.0 363.7 +33.5 +10.15% 166,008,800
2010 249.0 346.2 246.2 330.2 +83.5 +33.85% 156,659,600
2009 205.5 295.2 125.5 246.7 +48.7 +24.60% 221,266,800
2008 242.5 339.5 120.0 198.0 -45.2 -18.59% 140,460,800
2007 391.2 467.2 219.7 243.2 -144.5 -37.27% 141,617,200
2006 535.0 560.0 343.2 387.7 -129.8 -25.08% 108,931,200
2005 287.5 542.5 270.0 517.5 +231.3 +80.82% 86,491,600