Tokyo Century Corporation(8439) Historical

52 Week High Jan 28, 2026

2,184.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Jan 28, 2026

2,184.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,026	2,184	2,022	2,143	+115	+5.67%	9,302,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,598.0	2,077.0	1,261.5	2,028.5	+425.5	+26.54%	137,995,200
2024	1,533.5	1,784.0	1,245.5	1,603.0	+76.0	+4.98%	124,773,500
2023	1,110.0	1,586.5	1,066.2	1,527.0	+407.0	+36.34%	120,132,400
2022	1,442.5	1,512.5	953.7	1,120.0	-275.0	-19.71%	214,879,200
2021	2,035.0	2,335.0	1,330.0	1,395.0	-650.0	-31.78%	144,969,600
2020	1,440.0	2,060.0	717.5	2,045.0	+582.5	+39.83%	212,703,200
2019	1,190.0	1,505.0	1,000.0	1,462.5	+255.0	+21.12%	119,674,800
2018	1,362.5	1,875.0	1,077.5	1,207.5	-160.0	-11.70%	196,479,600
2017	1,010.0	1,387.5	908.7	1,367.5	+367.5	+36.75%	144,362,000
2016	1,092.5	1,167.5	790.0	1,000.0	-88.7	-8.15%	181,194,000
2015	751.2	1,111.2	657.0	1,088.7	+337.5	+44.93%	156,555,600
2014	867.5	895.0	625.2	751.2	-116.3	-13.41%	187,554,000
2013	454.0	915.0	450.7	867.5	+421.8	+94.64%	238,497,200
2012	370.7	452.7	316.0	445.7	+82.0	+22.55%	176,032,400
2011	335.5	419.7	232.0	363.7	+33.5	+10.15%	166,008,800
2010	249.0	346.2	246.2	330.2	+83.5	+33.85%	156,659,600
2009	205.5	295.2	125.5	246.7	+48.7	+24.60%	221,266,800
2008	242.5	339.5	120.0	198.0	-45.2	-18.59%	140,460,800
2007	391.2	467.2	219.7	243.2	-144.5	-37.27%	141,617,200
2006	535.0	560.0	343.2	387.7	-129.8	-25.08%	108,931,200