kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,063.0
JPY
-19.0
(-0.91%)
Mar 13, 3:30 pm JST
12.94
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,087.4
Mar 13, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,324.5 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Feb 19, 2026
2,324.5 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,026 2,324 2,022 2,063 +34 +1.70% 27,441,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,598.0 2,077.0 1,261.5 2,028.5 +425.5 +26.54% 137,995,200
2024 1,533.5 1,784.0 1,245.5 1,603.0 +76.0 +4.98% 124,773,500
2023 1,110.0 1,586.5 1,066.2 1,527.0 +407.0 +36.34% 120,132,400
2022 1,442.5 1,512.5 953.7 1,120.0 -275.0 -19.71% 214,879,200
2021 2,035.0 2,335.0 1,330.0 1,395.0 -650.0 -31.78% 144,969,600
2020 1,440.0 2,060.0 717.5 2,045.0 +582.5 +39.83% 212,703,200
2019 1,190.0 1,505.0 1,000.0 1,462.5 +255.0 +21.12% 119,674,800
2018 1,362.5 1,875.0 1,077.5 1,207.5 -160.0 -11.70% 196,479,600
2017 1,010.0 1,387.5 908.7 1,367.5 +367.5 +36.75% 144,362,000
2016 1,092.5 1,167.5 790.0 1,000.0 -88.7 -8.15% 181,194,000
2015 751.2 1,111.2 657.0 1,088.7 +337.5 +44.93% 156,555,600
2014 867.5 895.0 625.2 751.2 -116.3 -13.41% 187,554,000
2013 454.0 915.0 450.7 867.5 +421.8 +94.64% 238,497,200
2012 370.7 452.7 316.0 445.7 +82.0 +22.55% 176,032,400
2011 335.5 419.7 232.0 363.7 +33.5 +10.15% 166,008,800
2010 249.0 346.2 246.2 330.2 +83.5 +33.85% 156,659,600
2009 205.5 295.2 125.5 246.7 +48.7 +24.60% 221,266,800
2008 242.5 339.5 120.0 198.0 -45.2 -18.59% 140,460,800
2007 391.2 467.2 219.7 243.2 -144.5 -37.27% 141,617,200
2006 535.0 560.0 343.2 387.7 -129.8 -25.08% 108,931,200