Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,057	2,075	2,036	2,063	-19	-0.91%	870,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,100.0	2,100.5	2,077.5	2,082.0	-46.0	-2.16%	427,700
Mar 11, 2026	2,154.5	2,155.0	2,128.0	2,128.0	+2.0	+0.09%	442,900
Mar 10, 2026	2,110.0	2,130.5	2,090.0	2,126.0	+55.0	+2.66%	508,300
Mar 9, 2026	2,045.5	2,083.5	2,043.0	2,071.0	-89.0	-4.12%	597,400
Mar 6, 2026	2,127.0	2,160.0	2,101.0	2,160.0	+15.5	+0.72%	373,400
Mar 5, 2026	2,218.5	2,218.5	2,130.5	2,144.5	+64.5	+3.10%	637,700
Mar 4, 2026	2,100.0	2,120.5	2,050.5	2,080.0	-97.0	-4.46%	765,400
Mar 3, 2026	2,222.0	2,227.0	2,163.5	2,177.0	-66.5	-2.96%	586,700
Mar 2, 2026	2,214.5	2,243.5	2,201.5	2,243.5	-39.5	-1.73%	714,300
Feb 27, 2026	2,260.0	2,284.0	2,235.0	2,283.0	+46.0	+2.06%	849,500
Feb 26, 2026	2,250.0	2,261.5	2,232.5	2,237.0	+9.0	+0.40%	630,400
Feb 25, 2026	2,230.0	2,240.5	2,201.0	2,228.0	+4.0	+0.18%	532,300
Feb 24, 2026	2,237.0	2,248.0	2,196.5	2,224.0	-13.5	-0.60%	781,200
Feb 20, 2026	2,282.5	2,291.0	2,211.5	2,237.5	-77.5	-3.35%	735,700
Feb 19, 2026	2,302.0	2,324.5	2,287.0	2,315.0	+32.5	+1.42%	387,600
Feb 18, 2026	2,260.5	2,290.0	2,247.5	2,282.5	+53.5	+2.40%	476,600
Feb 17, 2026	2,269.0	2,274.0	2,221.0	2,229.0	-27.5	-1.22%	504,300
Feb 16, 2026	2,259.0	2,261.5	2,233.0	2,256.5	+23.0	+1.03%	825,400
Feb 13, 2026	2,257.0	2,270.0	2,224.0	2,233.5	-22.0	-0.98%	822,300
Feb 12, 2026	2,210.0	2,266.5	2,207.5	2,255.5	+41.5	+1.87%	480,500