Tokyo Century Corporation(8439) Historical

52 Week High Sep 19, 2025

1,996.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Sep 18, 2025

1,980.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,967	1,996	1,956	1,960	-6	-0.31%	1,084,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	1,975.0	1,980.0	1,950.5	1,966.0	+20.0	+1.03%	679,600
Sep 17, 2025	1,960.0	1,969.0	1,941.5	1,946.0	-14.0	-0.71%	368,200
Sep 16, 2025	1,940.0	1,971.5	1,937.5	1,960.0	+13.0	+0.67%	377,400
Sep 12, 2025	1,978.0	1,978.0	1,935.0	1,947.0	+14.5	+0.75%	499,300
Sep 11, 2025	1,944.5	1,945.0	1,916.0	1,932.5	-2.0	-0.10%	516,700
Sep 10, 2025	1,921.0	1,947.5	1,915.0	1,934.5	+20.0	+1.04%	420,500
Sep 9, 2025	1,910.0	1,925.0	1,905.0	1,914.5	+4.5	+0.24%	432,500
Sep 8, 2025	1,893.5	1,921.0	1,890.5	1,910.0	+8.0	+0.42%	481,600
Sep 5, 2025	1,880.5	1,907.5	1,871.0	1,902.0	+14.5	+0.77%	477,300
Sep 4, 2025	1,875.5	1,891.0	1,862.0	1,887.5	+12.0	+0.64%	429,900
Sep 3, 2025	1,879.5	1,893.5	1,867.0	1,875.5	-9.0	-0.48%	540,700
Sep 2, 2025	1,850.0	1,888.5	1,845.5	1,884.5	+39.5	+2.14%	401,300
Sep 1, 2025	1,844.0	1,856.5	1,832.0	1,845.0	-8.0	-0.43%	222,900
Aug 29, 2025	1,851.5	1,874.5	1,843.5	1,853.0	-16.5	-0.88%	315,300
Aug 28, 2025	1,858.0	1,875.0	1,855.5	1,869.5	+9.5	+0.51%	342,400
Aug 27, 2025	1,842.0	1,860.0	1,832.0	1,860.0	+18.0	+0.98%	361,200
Aug 26, 2025	1,847.5	1,850.0	1,832.0	1,842.0	-6.0	-0.32%	363,500
Aug 25, 2025	1,871.0	1,872.0	1,844.0	1,848.0	-24.5	-1.31%	296,700
Aug 22, 2025	1,852.0	1,872.5	1,842.0	1,872.5	+22.0	+1.19%	381,300
Aug 21, 2025	1,854.5	1,859.5	1,834.5	1,850.5	-5.5	-0.30%	589,600