kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,925.0
JPY
-44.0
(-2.23%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,928.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,956 1,964 1,923 1,925 -44 -2.23% 386,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,950.5 1,975.0 1,946.0 1,969.0 +11.5 +0.59% 560,800
Dec 3, 2025 1,942.5 1,966.5 1,932.0 1,957.5 +12.0 +0.62% 743,500
Dec 2, 2025 1,948.0 1,952.5 1,935.0 1,945.5 -2.5 -0.13% 498,700
Dec 1, 2025 1,956.0 1,969.5 1,942.5 1,948.0 -27.5 -1.39% 511,700
Nov 28, 2025 1,950.0 1,985.0 1,947.5 1,975.5 +25.5 +1.31% 360,500
Nov 27, 2025 1,977.0 1,978.0 1,950.0 1,950.0 -17.5 -0.89% 367,500
Nov 26, 2025 1,965.5 1,971.5 1,953.5 1,967.5 +19.5 +1.00% 339,000
Nov 25, 2025 1,948.0 1,953.5 1,928.5 1,948.0 +7.0 +0.36% 374,200
Nov 21, 2025 1,926.0 1,951.5 1,915.5 1,941.0 +12.0 +0.62% 566,000
Nov 20, 2025 1,903.0 1,930.0 1,890.0 1,929.0 +44.5 +2.36% 489,300
Nov 19, 2025 1,909.5 1,912.5 1,879.5 1,884.5 -4.5 -0.24% 636,300
Nov 18, 2025 1,910.0 1,913.0 1,875.0 1,889.0 -27.0 -1.41% 492,100
Nov 17, 2025 1,919.5 1,932.5 1,899.5 1,916.0 -6.5 -0.34% 479,100
Nov 14, 2025 1,916.0 1,931.0 1,908.0 1,922.5 -7.0 -0.36% 578,400
Nov 13, 2025 1,936.0 1,946.0 1,915.5 1,929.5 +2.0 +0.10% 457,000
Nov 12, 2025 1,945.0 1,948.0 1,919.0 1,927.5 -17.0 -0.87% 534,100
Nov 11, 2025 1,924.0 1,954.0 1,914.5 1,944.5 +20.0 +1.04% 692,500
Nov 10, 2025 1,880.0 1,925.0 1,856.5 1,924.5 +72.0 +3.89% 796,500
Nov 7, 2025 1,878.0 1,880.5 1,847.5 1,852.5 -43.0 -2.27% 413,900
Nov 6, 2025 1,874.0 1,895.5 1,871.5 1,895.5 +32.0 +1.72% 602,300