Tokyo Century Corporation(8439) Historical

52 Week High Jan 28, 2026

2,184.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Jan 28, 2026

2,184.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,121	2,158	2,095	2,143	+1	+0.05%	490,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,154.0	2,184.0	2,135.0	2,142.5	-11.5	-0.53%	690,400
Jan 27, 2026	2,130.5	2,156.5	2,113.0	2,154.0	+7.5	+0.35%	482,600
Jan 26, 2026	2,147.0	2,152.0	2,126.0	2,146.5	-20.0	-0.92%	627,600
Jan 23, 2026	2,169.0	2,183.0	2,155.0	2,166.5	+2.5	+0.12%	401,800
Jan 22, 2026	2,148.0	2,168.0	2,135.0	2,164.0	+54.0	+2.56%	670,800
Jan 21, 2026	2,119.0	2,127.5	2,093.5	2,110.0	-12.5	-0.59%	618,100
Jan 20, 2026	2,136.5	2,136.5	2,104.0	2,122.5	-13.0	-0.61%	446,800
Jan 19, 2026	2,138.0	2,143.5	2,120.0	2,135.5	+10.0	+0.47%	412,700
Jan 16, 2026	2,135.0	2,146.0	2,118.5	2,125.5	-22.5	-1.05%	362,600
Jan 15, 2026	2,135.0	2,154.5	2,128.5	2,148.0	+19.0	+0.89%	338,000
Jan 14, 2026	2,120.0	2,136.0	2,116.0	2,129.0	+17.5	+0.83%	423,800
Jan 13, 2026	2,120.0	2,130.0	2,095.5	2,111.5	+20.5	+0.98%	506,400
Jan 9, 2026	2,090.5	2,108.0	2,073.0	2,091.0	+22.0	+1.06%	393,500
Jan 8, 2026	2,054.0	2,084.0	2,052.0	2,069.0	+1.0	+0.05%	420,800
Jan 7, 2026	2,063.0	2,081.0	2,055.0	2,068.0	-26.0	-1.24%	470,700
Jan 6, 2026	2,066.0	2,100.0	2,064.0	2,094.0	+45.0	+2.20%	502,100
Jan 5, 2026	2,026.5	2,062.5	2,022.0	2,049.0	+20.5	+1.01%	553,600
Dec 30, 2025	2,037.0	2,042.5	2,026.5	2,028.5	-7.5	-0.37%	345,000
Dec 29, 2025	2,035.0	2,041.0	2,028.0	2,036.0	+1.0	+0.05%	358,600
Dec 26, 2025	2,041.0	2,042.5	2,024.0	2,035.0	+11.5	+0.57%	254,300