Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low May 7, 2025

1,478.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Mar 30, 2026

1,939.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,177	2,178	2,157	2,165	-15	-0.69%	138,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,113.0	2,184.5	2,103.0	2,180.0	+71.0	+3.37%	760,600
Apr 27, 2026	2,092.0	2,112.0	2,080.0	2,109.0	+11.0	+0.52%	464,800
Apr 24, 2026	2,086.5	2,102.5	2,078.0	2,098.0	+2.5	+0.12%	458,200
Apr 23, 2026	2,105.5	2,114.5	2,076.5	2,095.5	-19.5	-0.92%	479,900
Apr 22, 2026	2,127.5	2,153.5	2,109.0	2,115.0	-31.0	-1.44%	614,700
Apr 21, 2026	2,142.0	2,175.0	2,142.0	2,146.0	+27.5	+1.30%	638,700
Apr 20, 2026	2,110.5	2,133.5	2,102.5	2,118.5	+13.5	+0.64%	534,200
Apr 17, 2026	2,135.5	2,136.0	2,103.5	2,105.0	-30.5	-1.43%	444,500
Apr 16, 2026	2,141.0	2,144.0	2,119.5	2,135.5	+14.5	+0.68%	501,300
Apr 15, 2026	2,130.0	2,137.5	2,108.0	2,121.0	-2.0	-0.09%	595,600
Apr 14, 2026	2,111.5	2,123.5	2,091.5	2,123.0	+49.5	+2.39%	501,600
Apr 13, 2026	2,081.0	2,094.5	2,063.5	2,073.5	-17.0	-0.81%	449,200
Apr 10, 2026	2,086.5	2,105.0	2,082.5	2,090.5	+8.0	+0.38%	358,700
Apr 9, 2026	2,127.0	2,134.0	2,082.5	2,082.5	-44.5	-2.09%	365,600
Apr 8, 2026	2,120.0	2,129.0	2,105.5	2,127.0	+59.0	+2.85%	612,300
Apr 7, 2026	2,081.0	2,097.0	2,058.0	2,068.0	+15.0	+0.73%	394,200
Apr 6, 2026	2,078.0	2,080.0	2,053.0	2,053.0	-17.5	-0.85%	295,700
Apr 3, 2026	2,076.5	2,086.5	2,060.0	2,070.5	+11.0	+0.53%	227,400
Apr 2, 2026	2,093.0	2,113.5	2,058.0	2,059.5	-12.0	-0.58%	416,900
Apr 1, 2026	2,055.5	2,074.0	2,036.5	2,071.5	+56.5	+2.80%	464,500