Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,057	2,075	2,036	2,063	-19	-0.91%	870,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045.5	2,155.0	2,036.5	2,063.0	-97.0	-4.49%	2,847,100
Mar 6, 2026	2,214.5	2,243.5	2,050.5	2,160.0	-123.0	-5.39%	3,077,500
Feb 27, 2026	2,237.0	2,284.0	2,196.5	2,283.0	+45.5	+2.03%	2,793,400
Feb 20, 2026	2,259.0	2,324.5	2,211.5	2,237.5	+4.0	+0.18%	2,929,600
Feb 13, 2026	2,220.0	2,270.0	2,165.0	2,233.5	+29.5	+1.34%	2,958,700
Feb 6, 2026	2,160.0	2,217.0	2,123.0	2,204.0	+53.5	+2.49%	2,592,000
Jan 30, 2026	2,147.0	2,184.0	2,095.0	2,150.5	-16.0	-0.74%	2,850,700
Jan 23, 2026	2,138.0	2,183.0	2,093.5	2,166.5	+41.0	+1.93%	2,550,200
Jan 16, 2026	2,120.0	2,154.5	2,095.5	2,125.5	+34.5	+1.65%	1,630,800
Jan 9, 2026	2,026.5	2,108.0	2,022.0	2,091.0	+62.5	+3.08%	2,340,700
Dec 30, 2025	2,035.0	2,042.5	2,026.5	2,028.5	-6.5	-0.32%	703,600
Dec 26, 2025	2,075.5	2,077.0	2,013.0	2,035.0	-13.5	-0.66%	1,533,400
Dec 19, 2025	2,009.0	2,050.0	1,988.0	2,048.5	+39.5	+1.97%	3,090,800
Dec 12, 2025	1,925.0	2,009.0	1,925.0	2,009.0	+84.0	+4.36%	1,787,500
Dec 5, 2025	1,956.0	1,975.0	1,923.5	1,925.0	-50.5	-2.56%	2,701,200
Nov 28, 2025	1,948.0	1,985.0	1,928.5	1,975.5	+34.5	+1.78%	1,441,200
Nov 21, 2025	1,919.5	1,951.5	1,875.0	1,941.0	+18.5	+0.96%	2,662,800
Nov 14, 2025	1,880.0	1,954.0	1,856.5	1,922.5	+70.0	+3.78%	3,058,500
Nov 7, 2025	1,822.0	1,895.5	1,820.0	1,852.5	+30.5	+1.67%	2,732,900
Oct 31, 2025	1,871.0	1,881.0	1,789.0	1,822.0	-41.0	-2.20%	2,151,200