kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,925.0
JPY
-44.0
(-2.23%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,928.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,956 1,975 1,923 1,925 -51 -2.56% 2,701,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,948.0 1,985.0 1,928.5 1,975.5 +34.5 +1.78% 1,441,200
Nov 21, 2025 1,919.5 1,951.5 1,875.0 1,941.0 +18.5 +0.96% 2,662,800
Nov 14, 2025 1,880.0 1,954.0 1,856.5 1,922.5 +70.0 +3.78% 3,058,500
Nov 7, 2025 1,822.0 1,895.5 1,820.0 1,852.5 +30.5 +1.67% 2,732,900
Oct 31, 2025 1,871.0 1,881.0 1,789.0 1,822.0 -41.0 -2.20% 2,151,200
Oct 24, 2025 1,808.5 1,902.0 1,803.0 1,863.0 +78.5 +4.40% 2,410,200
Oct 17, 2025 1,785.0 1,840.0 1,778.5 1,784.5 -37.0 -2.03% 2,240,000
Oct 10, 2025 1,855.0 1,886.5 1,817.5 1,821.5 -6.0 -0.33% 2,696,000
Oct 3, 2025 1,910.0 1,918.0 1,788.0 1,827.5 -120.0 -6.16% 3,053,500
Sep 26, 2025 1,950.5 1,998.0 1,930.0 1,947.5 -12.5 -0.64% 2,576,200
Sep 19, 2025 1,940.0 1,996.0 1,937.5 1,960.0 +13.0 +0.67% 2,510,100
Sep 12, 2025 1,893.5 1,978.0 1,890.5 1,947.0 +45.0 +2.37% 2,350,600
Sep 5, 2025 1,844.0 1,907.5 1,832.0 1,902.0 +49.0 +2.64% 2,072,100
Aug 29, 2025 1,871.0 1,875.0 1,832.0 1,853.0 -19.5 -1.04% 1,679,100
Aug 22, 2025 1,830.5 1,872.5 1,820.5 1,872.5 +32.5 +1.77% 2,099,900
Aug 15, 2025 1,813.5 1,850.0 1,762.0 1,840.0 +17.0 +0.93% 2,862,700
Aug 8, 2025 1,740.0 1,867.0 1,732.5 1,823.0 +53.0 +2.99% 2,727,000
Aug 1, 2025 1,751.0 1,770.0 1,717.0 1,770.0 +18.0 +1.03% 2,212,400
Jul 25, 2025 1,740.5 1,783.5 1,726.0 1,752.0 +9.0 +0.52% 2,608,600
Jul 18, 2025 1,728.0 1,815.0 1,716.0 1,743.0 +13.0 +0.75% 3,674,400