Tokyo Century Corporation(8439) Historical

52 Week High Jan 28, 2026

2,184.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Jan 28, 2026

2,184.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,147	2,184	2,095	2,143	-23	-1.06%	2,781,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,138.0	2,183.0	2,093.5	2,166.5	+41.0	+1.93%	2,550,200
Jan 16, 2026	2,120.0	2,154.5	2,095.5	2,125.5	+34.5	+1.65%	1,630,800
Jan 9, 2026	2,026.5	2,108.0	2,022.0	2,091.0	+62.5	+3.08%	2,340,700
Dec 30, 2025	2,035.0	2,042.5	2,026.5	2,028.5	-6.5	-0.32%	703,600
Dec 26, 2025	2,075.5	2,077.0	2,013.0	2,035.0	-13.5	-0.66%	1,533,400
Dec 19, 2025	2,009.0	2,050.0	1,988.0	2,048.5	+39.5	+1.97%	3,090,800
Dec 12, 2025	1,925.0	2,009.0	1,925.0	2,009.0	+84.0	+4.36%	1,787,500
Dec 5, 2025	1,956.0	1,975.0	1,923.5	1,925.0	-50.5	-2.56%	2,701,200
Nov 28, 2025	1,948.0	1,985.0	1,928.5	1,975.5	+34.5	+1.78%	1,441,200
Nov 21, 2025	1,919.5	1,951.5	1,875.0	1,941.0	+18.5	+0.96%	2,662,800
Nov 14, 2025	1,880.0	1,954.0	1,856.5	1,922.5	+70.0	+3.78%	3,058,500
Nov 7, 2025	1,822.0	1,895.5	1,820.0	1,852.5	+30.5	+1.67%	2,732,900
Oct 31, 2025	1,871.0	1,881.0	1,789.0	1,822.0	-41.0	-2.20%	2,151,200
Oct 24, 2025	1,808.5	1,902.0	1,803.0	1,863.0	+78.5	+4.40%	2,410,200
Oct 17, 2025	1,785.0	1,840.0	1,778.5	1,784.5	-37.0	-2.03%	2,240,000
Oct 10, 2025	1,855.0	1,886.5	1,817.5	1,821.5	-6.0	-0.33%	2,696,000
Oct 3, 2025	1,910.0	1,918.0	1,788.0	1,827.5	-120.0	-6.16%	3,053,500
Sep 26, 2025	1,950.5	1,998.0	1,930.0	1,947.5	-12.5	-0.64%	2,576,200
Sep 19, 2025	1,940.0	1,996.0	1,937.5	1,960.0	+13.0	+0.67%	2,510,100
Sep 12, 2025	1,893.5	1,978.0	1,890.5	1,947.0	+45.0	+2.37%	2,350,600