Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low May 7, 2025

1,478.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Mar 30, 2026

1,939.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,092	2,184	2,080	2,165	+67	+3.22%	1,363,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,110.5	2,175.0	2,076.5	2,098.0	-7.0	-0.33%	2,725,700
Apr 17, 2026	2,081.0	2,144.0	2,063.5	2,105.0	+14.5	+0.69%	2,492,200
Apr 10, 2026	2,078.0	2,134.0	2,053.0	2,090.5	+20.0	+0.97%	2,026,500
Apr 3, 2026	1,941.5	2,113.5	1,939.0	2,070.5	+3.0	+0.15%	2,087,400
Mar 27, 2026	2,051.0	2,115.5	2,019.0	2,067.5	-24.0	-1.15%	2,674,400
Mar 19, 2026	2,080.0	2,148.0	2,065.0	2,091.5	+28.5	+1.38%	1,756,200
Mar 13, 2026	2,045.5	2,155.0	2,036.5	2,063.0	-97.0	-4.49%	2,847,100
Mar 6, 2026	2,214.5	2,243.5	2,050.5	2,160.0	-123.0	-5.39%	3,077,500
Feb 27, 2026	2,237.0	2,284.0	2,196.5	2,283.0	+45.5	+2.03%	2,793,400
Feb 20, 2026	2,259.0	2,324.5	2,211.5	2,237.5	+4.0	+0.18%	2,929,600
Feb 13, 2026	2,220.0	2,270.0	2,165.0	2,233.5	+29.5	+1.34%	2,958,700
Feb 6, 2026	2,160.0	2,217.0	2,123.0	2,204.0	+53.5	+2.49%	2,592,000
Jan 30, 2026	2,147.0	2,184.0	2,095.0	2,150.5	-16.0	-0.74%	2,850,700
Jan 23, 2026	2,138.0	2,183.0	2,093.5	2,166.5	+41.0	+1.93%	2,550,200
Jan 16, 2026	2,120.0	2,154.5	2,095.5	2,125.5	+34.5	+1.65%	1,630,800
Jan 9, 2026	2,026.5	2,108.0	2,022.0	2,091.0	+62.5	+3.08%	2,340,700
Dec 30, 2025	2,035.0	2,042.5	2,026.5	2,028.5	-6.5	-0.32%	703,600
Dec 26, 2025	2,075.5	2,077.0	2,013.0	2,035.0	-13.5	-0.66%	1,533,400
Dec 19, 2025	2,009.0	2,050.0	1,988.0	2,048.5	+39.5	+1.97%	3,090,800
Dec 12, 2025	1,925.0	2,009.0	1,925.0	2,009.0	+84.0	+4.36%	1,787,500