Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low May 7, 2025

1,478.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Mar 30, 2026

1,939.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,092	2,184	2,080	2,165	+67	+3.19%	1,301,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,098.0	-0.33%	2,120.8	2,725,700	103,500	463,000	4.47
Apr 17, 2026	2,105.0	+0.69%	2,111.4	2,492,200	95,100	466,600	4.91
Apr 10, 2026	2,090.5	+0.97%	2,093.6	2,026,500	95,700	491,400	5.13
Apr 3, 2026	2,070.5	+0.15%	2,034.6	2,087,400	103,700	514,400	4.96
Mar 27, 2026	2,067.5	-1.15%	2,066.5	2,674,400	109,000	532,800	4.89
Mar 19, 2026	2,091.5	+1.38%	2,102.4	1,756,200	114,100	530,000	4.65
Mar 13, 2026	2,063.0	-4.49%	2,088.1	2,847,100	111,700	526,300	4.71
Mar 6, 2026	2,160.0	-5.39%	2,162.7	3,077,500	113,600	496,000	4.37
Feb 27, 2026	2,283.0	+2.03%	2,240.7	2,793,400	111,000	523,700	4.72
Feb 20, 2026	2,237.5	+0.18%	2,257.5	2,929,600	107,000	451,400	4.22
Feb 13, 2026	2,233.5	+1.34%	2,215.5	2,958,700	106,200	519,500	4.89
Feb 6, 2026	2,204.0	+2.49%	2,179.0	2,592,000	92,900	518,600	5.58
Jan 30, 2026	2,150.5	-0.74%	2,144.1	2,850,700	101,600	402,200	3.96
Jan 23, 2026	2,166.5	+1.93%	2,137.2	2,550,200	85,500	407,400	4.76
Jan 16, 2026	2,125.5	+1.65%	2,126.2	1,630,800	85,400	401,600	4.70
Jan 9, 2026	2,091.0	+3.08%	2,071.7	2,340,700	83,700	402,600	4.81
Dec 30, 2025	2,028.5	-0.32%	2,034.0	703,600	ー	ー	ー
Dec 26, 2025	2,035.0	-0.66%	2,034.7	1,533,400	77,000	462,200	6.00
Dec 19, 2025	2,048.5	+1.97%	2,023.4	3,090,800	85,100	393,500	4.62
Dec 12, 2025	2,009.0	+4.36%	1,959.7	1,787,500	76,600	389,100	5.08