kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,606.0
JPY
-1.0
(-0.06%)
Dec 27, 2:42 pm JST
10.18
USD
Dec 27, 12:42 am EST
Result
PTS
outside of trading hours
1,606.1
Dec 27, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,784.0 JPY
52 Week Low Aug 5, 2024
1,245.5 JPY
Yearly High Sep 5, 2024
1,784.0 JPY
Yearly Low Aug 5, 2024
1,245.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,542 1,614 1,534 1,606 +76 +5.00% 2,063,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,529.5 +1.06% 1,529.7 2,337,100 9,300 411,600 44.26
Dec 13, 2024 1,513.5 -0.26% 1,519.3 2,070,600 9,100 413,200 45.41
Dec 6, 2024 1,517.5 +2.64% 1,524.5 2,193,400 12,100 421,200 34.81
Nov 29, 2024 1,478.5 -1.04% 1,490.7 2,032,700 9,000 546,300 60.70
Nov 22, 2024 1,494.0 +2.75% 1,487.1 1,963,000 6,400 542,800 84.81
Nov 15, 2024 1,454.0 -9.24% 1,507.8 3,397,800 8,900 556,100 62.48
Nov 8, 2024 1,602.0 +3.72% 1,580.2 2,342,600 4,300 549,900 127.88
Nov 1, 2024 1,544.5 -0.64% 1,561.3 1,759,900 3,500 507,700 145.06
Oct 25, 2024 1,554.5 -4.13% 1,580.4 1,999,500 3,700 503,200 136.00
Oct 18, 2024 1,621.5 -0.18% 1,633.5 1,445,000 6,400 488,300 76.30
Oct 11, 2024 1,624.5 -1.49% 1,658.2 2,088,500 6,200 472,000 76.13
Oct 4, 2024 1,649.0 +0.24% 1,627.7 2,011,400 7,800 472,500 60.58
Sep 27, 2024 1,645.0 -1.88% 1,655.0 2,432,000 8,000 474,800 59.35
Sep 20, 2024 1,676.5 +1.88% 1,664.4 1,713,000 7,600 563,200 74.11
Sep 13, 2024 1,645.5 -3.72% 1,693.1 2,725,100 7,800 586,700 75.22
Sep 6, 2024 1,709.0 +7.79% 1,721.9 5,891,700 16,500 489,200 29.65
Aug 30, 2024 1,585.5 +0.57% 1,562.9 2,285,000 7,100 530,700 74.75
Aug 23, 2024 1,576.5 +3.92% 1,528.1 2,444,700 31,500 556,900 17.68
Aug 16, 2024 1,517.0 +7.09% 1,494.9 2,379,900 93,300 575,700 6.17
Aug 9, 2024 1,416.5 -2.04% 1,374.9 4,509,500 92,000 592,100 6.44