Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,057	2,075	2,036	2,063	-19	-0.91%	870,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,063.0	-4.49%	2,088.1	2,847,100	ー	ー	ー
Mar 6, 2026	2,160.0	-5.39%	2,162.7	3,077,500	113,600	496,000	4.37
Feb 27, 2026	2,283.0	+2.03%	2,240.7	2,793,400	111,000	523,700	4.72
Feb 20, 2026	2,237.5	+0.18%	2,257.5	2,929,600	107,000	451,400	4.22
Feb 13, 2026	2,233.5	+1.34%	2,215.5	2,958,700	106,200	519,500	4.89
Feb 6, 2026	2,204.0	+2.49%	2,179.0	2,592,000	92,900	518,600	5.58
Jan 30, 2026	2,150.5	-0.74%	2,144.1	2,850,700	101,600	402,200	3.96
Jan 23, 2026	2,166.5	+1.93%	2,137.2	2,550,200	85,500	407,400	4.76
Jan 16, 2026	2,125.5	+1.65%	2,126.2	1,630,800	85,400	401,600	4.70
Jan 9, 2026	2,091.0	+3.08%	2,071.7	2,340,700	83,700	402,600	4.81
Dec 30, 2025	2,028.5	-0.32%	2,034.0	703,600	ー	ー	ー
Dec 26, 2025	2,035.0	-0.66%	2,034.7	1,533,400	77,000	462,200	6.00
Dec 19, 2025	2,048.5	+1.97%	2,023.4	3,090,800	85,100	393,500	4.62
Dec 12, 2025	2,009.0	+4.36%	1,959.7	1,787,500	76,600	389,100	5.08
Dec 5, 2025	1,925.0	-2.56%	1,951.1	2,701,200	74,700	374,300	5.01
Nov 28, 2025	1,975.5	+1.78%	1,959.6	1,441,200	74,300	404,100	5.44
Nov 21, 2025	1,941.0	+0.96%	1,910.0	2,662,800	84,400	396,500	4.70
Nov 14, 2025	1,922.5	+3.78%	1,922.8	3,058,500	35,500	401,000	11.30
Nov 7, 2025	1,852.5	+1.67%	1,863.7	2,732,900	27,300	386,900	14.17
Oct 31, 2025	1,822.0	-2.20%	1,826.8	2,151,200	16,500	389,600	23.61