kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,960.0
JPY
-6.0
(-0.31%)
Sep 19, 3:30 pm JST
13.27
USD
Sep 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,973.2
Sep 19, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,980.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 18, 2025
1,980.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,967 1,996 1,956 1,960 -6 -0.31% 1,084,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,960.0 +0.67% 1,964.0 2,510,100 ー ー ー
Sep 12, 2025 1,947.0 +2.37% 1,927.8 2,350,600 26,200 298,700 11.40
Sep 5, 2025 1,902.0 +2.64% 1,877.8 2,072,100 20,400 243,900 11.96
Aug 29, 2025 1,853.0 -1.04% 1,853.3 1,679,100 24,800 258,300 10.42
Aug 22, 2025 1,872.5 +1.77% 1,851.5 2,099,900 71,800 270,300 3.76
Aug 15, 2025 1,840.0 +0.93% 1,803.6 2,862,700 67,200 284,900 4.24
Aug 8, 2025 1,823.0 +2.99% 1,806.3 2,727,000 102,800 298,500 2.90
Aug 1, 2025 1,770.0 +1.03% 1,738.7 2,212,400 68,800 272,100 3.95
Jul 25, 2025 1,752.0 +0.52% 1,744.4 2,608,600 74,600 247,500 3.32
Jul 18, 2025 1,743.0 +0.75% 1,767.4 3,674,400 39,400 230,800 5.86
Jul 11, 2025 1,730.0 +4.53% 1,693.9 2,872,100 32,600 232,800 7.14
Jul 4, 2025 1,655.0 +2.35% 1,632.0 2,737,800 25,300 239,200 9.45
Jun 27, 2025 1,617.0 -0.19% 1,589.8 3,246,400 12,400 255,500 20.60
Jun 20, 2025 1,620.0 +2.47% 1,609.2 7,623,700 14,800 261,100 17.64
Jun 13, 2025 1,581.0 +0.06% 1,591.0 3,341,200 12,100 262,600 21.70
Jun 6, 2025 1,580.0 +3.07% 1,562.2 3,214,800 11,500 285,900 24.86
May 30, 2025 1,533.0 -0.52% 1,518.6 3,398,600 7,800 305,500 39.17
May 23, 2025 1,541.0 +0.16% 1,523.8 2,941,100 10,100 281,800 27.90
May 16, 2025 1,538.5 -1.57% 1,537.8 2,820,700 8,100 310,800 38.37
May 9, 2025 1,563.0 +5.22% 1,536.1 1,795,000 12,500 250,600 20.05
1 2 3 4 5
...
15