Tokyo Century Corporation(8439) Historical

52 Week High Sep 24, 2025

1,998.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Sep 24, 2025

1,998.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,956	1,975	1,923	1,925	-51	-2.56%	2,701,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,975.5	+1.78%	1,959.6	1,441,200	74,300	404,100	5.44
Nov 21, 2025	1,941.0	+0.96%	1,910.0	2,662,800	84,400	396,500	4.70
Nov 14, 2025	1,922.5	+3.78%	1,922.8	3,058,500	35,500	401,000	11.30
Nov 7, 2025	1,852.5	+1.67%	1,863.7	2,732,900	27,300	386,900	14.17
Oct 31, 2025	1,822.0	-2.20%	1,826.8	2,151,200	16,500	389,600	23.61
Oct 24, 2025	1,863.0	+4.40%	1,860.8	2,410,200	15,700	379,400	24.17
Oct 17, 2025	1,784.5	-2.03%	1,811.2	2,240,000	12,500	392,500	31.40
Oct 10, 2025	1,821.5	-0.33%	1,855.2	2,696,000	13,100	400,500	30.57
Oct 3, 2025	1,827.5	-6.16%	1,852.9	3,053,500	14,200	321,900	22.67
Sep 26, 2025	1,947.5	-0.64%	1,957.1	2,576,200	26,900	328,800	12.22
Sep 19, 2025	1,960.0	+0.67%	1,964.0	2,510,100	26,000	298,300	11.47
Sep 12, 2025	1,947.0	+2.37%	1,927.8	2,350,600	26,200	298,700	11.40
Sep 5, 2025	1,902.0	+2.64%	1,877.8	2,072,100	20,400	243,900	11.96
Aug 29, 2025	1,853.0	-1.04%	1,853.3	1,679,100	24,800	258,300	10.42
Aug 22, 2025	1,872.5	+1.77%	1,851.5	2,099,900	71,800	270,300	3.76
Aug 15, 2025	1,840.0	+0.93%	1,803.6	2,862,700	67,200	284,900	4.24
Aug 8, 2025	1,823.0	+2.99%	1,806.3	2,727,000	102,800	298,500	2.90
Aug 1, 2025	1,770.0	+1.03%	1,738.7	2,212,400	68,800	272,100	3.95
Jul 25, 2025	1,752.0	+0.52%	1,744.4	2,608,600	74,600	247,500	3.32
Jul 18, 2025	1,743.0	+0.75%	1,767.4	3,674,400	39,400	230,800	5.86