Tokyo Century Corporation(8439) Historical

52 Week High Feb 19, 2026

2,324.5 JPY

52 Week Low May 7, 2025

1,478.5 JPY

Yearly High Feb 19, 2026

2,324.5 JPY

Yearly Low Mar 30, 2026

1,939.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,055	2,184	2,036	2,164	+149	+7.42%	9,734,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,214.5	2,243.5	1,939.0	2,015.0	-268.0	-11.74%	11,333,800
Feb, 2026	2,160.0	2,324.5	2,123.0	2,283.0	+132.5	+6.16%	11,273,700
Jan, 2026	2,026.5	2,184.0	2,022.0	2,150.5	+122.0	+6.01%	9,372,400
Dec, 2025	1,956.0	2,077.0	1,923.5	2,028.5	+53.0	+2.68%	9,816,500
Nov, 2025	1,822.0	1,985.0	1,820.0	1,975.5	+153.5	+8.42%	9,895,400
Oct, 2025	1,879.5	1,902.0	1,778.5	1,822.0	-65.0	-3.44%	11,312,600
Sep, 2025	1,844.0	1,998.0	1,832.0	1,887.0	+34.0	+1.83%	10,747,300
Aug, 2025	1,746.5	1,875.0	1,732.5	1,853.0	+116.5	+6.71%	9,829,400
Jul, 2025	1,625.5	1,815.0	1,615.5	1,736.5	+111.0	+6.83%	13,057,000
Jun, 2025	1,527.0	1,640.5	1,525.0	1,625.5	+92.5	+6.03%	18,013,700
May, 2025	1,494.0	1,572.0	1,478.5	1,533.0	+30.0	+2.00%	11,641,900
Apr, 2025	1,480.0	1,516.0	1,261.5	1,503.0	+41.5	+2.84%	10,049,600
Mar, 2025	1,492.0	1,553.0	1,449.0	1,461.5	-15.5	-1.05%	12,124,000
Feb, 2025	1,497.0	1,618.0	1,385.5	1,477.0	-29.5	-1.96%	12,109,700
Jan, 2025	1,598.0	1,600.0	1,445.5	1,506.5	-96.5	-6.02%	9,398,100
Dec, 2024	1,482.0	1,621.5	1,479.0	1,603.0	+124.5	+8.42%	9,224,000
Nov, 2024	1,538.5	1,628.0	1,454.0	1,478.5	-86.0	-5.50%	9,997,300
Oct, 2024	1,610.0	1,683.0	1,529.0	1,564.5	-41.5	-2.58%	8,688,700
Sep, 2024	1,660.5	1,784.0	1,578.0	1,606.0	+20.5	+1.29%	13,116,200
Aug, 2024	1,575.0	1,596.0	1,245.5	1,585.5	-28.5	-1.77%	13,468,200