Tokyo Century Corporation(8439) Historical

52 Week High Jan 28, 2026

2,184.0 JPY

52 Week Low Apr 7, 2025

1,261.5 JPY

Yearly High Jan 28, 2026

2,184.0 JPY

Yearly Low Apr 7, 2025

1,261.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,026	2,184	2,022	2,143	+115	+5.67%	9,302,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,956.0	2,077.0	1,923.5	2,028.5	+53.0	+2.68%	9,816,500
Nov, 2025	1,822.0	1,985.0	1,820.0	1,975.5	+153.5	+8.42%	9,895,400
Oct, 2025	1,879.5	1,902.0	1,778.5	1,822.0	-65.0	-3.44%	11,312,600
Sep, 2025	1,844.0	1,998.0	1,832.0	1,887.0	+34.0	+1.83%	10,747,300
Aug, 2025	1,746.5	1,875.0	1,732.5	1,853.0	+116.5	+6.71%	9,829,400
Jul, 2025	1,625.5	1,815.0	1,615.5	1,736.5	+111.0	+6.83%	13,057,000
Jun, 2025	1,527.0	1,640.5	1,525.0	1,625.5	+92.5	+6.03%	18,013,700
May, 2025	1,494.0	1,572.0	1,478.5	1,533.0	+30.0	+2.00%	11,641,900
Apr, 2025	1,480.0	1,516.0	1,261.5	1,503.0	+41.5	+2.84%	10,049,600
Mar, 2025	1,492.0	1,553.0	1,449.0	1,461.5	-15.5	-1.05%	12,124,000
Feb, 2025	1,497.0	1,618.0	1,385.5	1,477.0	-29.5	-1.96%	12,109,700
Jan, 2025	1,598.0	1,600.0	1,445.5	1,506.5	-96.5	-6.02%	9,398,100
Dec, 2024	1,482.0	1,621.5	1,479.0	1,603.0	+124.5	+8.42%	9,224,000
Nov, 2024	1,538.5	1,628.0	1,454.0	1,478.5	-86.0	-5.50%	9,997,300
Oct, 2024	1,610.0	1,683.0	1,529.0	1,564.5	-41.5	-2.58%	8,688,700
Sep, 2024	1,660.5	1,784.0	1,578.0	1,606.0	+20.5	+1.29%	13,116,200
Aug, 2024	1,575.0	1,596.0	1,245.5	1,585.5	-28.5	-1.77%	13,468,200
Jul, 2024	1,524.0	1,619.0	1,476.0	1,614.0	+105.0	+6.96%	10,602,100
Jun, 2024	1,490.0	1,520.5	1,418.5	1,509.0	+58.5	+4.03%	9,365,700
May, 2024	1,566.0	1,595.0	1,401.5	1,450.5	-120.5	-7.67%	13,408,300