kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
1,925.0
JPY
-44.0
(-2.23%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,928.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,956 1,975 1,923 1,925 -51 -2.56% 2,701,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,822.0 1,985.0 1,820.0 1,975.5 +153.5 +8.42% 9,895,400
Oct, 2025 1,879.5 1,902.0 1,778.5 1,822.0 -65.0 -3.44% 11,312,600
Sep, 2025 1,844.0 1,998.0 1,832.0 1,887.0 +34.0 +1.83% 10,747,300
Aug, 2025 1,746.5 1,875.0 1,732.5 1,853.0 +116.5 +6.71% 9,829,400
Jul, 2025 1,625.5 1,815.0 1,615.5 1,736.5 +111.0 +6.83% 13,057,000
Jun, 2025 1,527.0 1,640.5 1,525.0 1,625.5 +92.5 +6.03% 18,013,700
May, 2025 1,494.0 1,572.0 1,478.5 1,533.0 +30.0 +2.00% 11,641,900
Apr, 2025 1,480.0 1,516.0 1,261.5 1,503.0 +41.5 +2.84% 10,049,600
Mar, 2025 1,492.0 1,553.0 1,449.0 1,461.5 -15.5 -1.05% 12,124,000
Feb, 2025 1,497.0 1,618.0 1,385.5 1,477.0 -29.5 -1.96% 12,109,700
Jan, 2025 1,598.0 1,600.0 1,445.5 1,506.5 -96.5 -6.02% 9,398,100
Dec, 2024 1,482.0 1,621.5 1,479.0 1,603.0 +124.5 +8.42% 9,224,000
Nov, 2024 1,538.5 1,628.0 1,454.0 1,478.5 -86.0 -5.50% 9,997,300
Oct, 2024 1,610.0 1,683.0 1,529.0 1,564.5 -41.5 -2.58% 8,688,700
Sep, 2024 1,660.5 1,784.0 1,578.0 1,606.0 +20.5 +1.29% 13,116,200
Aug, 2024 1,575.0 1,596.0 1,245.5 1,585.5 -28.5 -1.77% 13,468,200
Jul, 2024 1,524.0 1,619.0 1,476.0 1,614.0 +105.0 +6.96% 10,602,100
Jun, 2024 1,490.0 1,520.5 1,418.5 1,509.0 +58.5 +4.03% 9,365,700
May, 2024 1,566.0 1,595.0 1,401.5 1,450.5 -120.5 -7.67% 13,408,300
Apr, 2024 1,602.0 1,648.5 1,510.0 1,571.0 -16.0 -1.01% 8,635,000