kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 2,009 1,925 2,009 +84 +4.36% 2,202,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,462.5 -3.56% 1,490.2 2,669,100 99,900 790,300 7.91
May 17, 2024 1,516.5 +0.86% 1,502.5 3,849,400 89,100 658,600 7.39
May 10, 2024 1,503.5 -3.96% 1,524.5 2,585,200 91,200 651,800 7.15
May 2, 2024 1,565.5 +1.52% 1,573.9 1,338,900 89,900 561,000 6.24
Apr 26, 2024 1,542.0 +0.62% 1,543.7 2,220,200 89,800 586,800 6.53
Apr 19, 2024 1,532.5 -6.75% 1,579.2 2,000,800 109,700 563,200 5.13
Apr 12, 2024 1,643.5 +3.79% 1,616.0 1,662,900 118,800 543,300 4.57
Apr 5, 2024 1,583.5 -0.22% 1,552.2 2,341,200 114,200 560,100 4.90
Mar 29, 2024 1,587.0 -3.67% 1,608.1 3,409,300 117,700 555,600 4.72
Mar 22, 2024 1,647.5 +5.17% 1,624.9 1,881,900 513,400 595,800 1.16
Mar 15, 2024 1,566.5 +0.10% 1,531.3 2,381,100 312,700 636,400 2.04
Mar 8, 2024 1,565.0 -1.82% 1,571.1 2,936,200 222,800 629,800 2.83
Mar 1, 2024 1,594.0 +2.71% 1,549.6 3,466,600 189,700 582,300 3.07
Feb 22, 2024 1,552.0 -2.14% 1,582.1 1,977,300 42,700 539,800 12.64
Feb 16, 2024 1,586.0 -0.88% 1,600.7 2,284,900 37,100 465,700 12.55
Feb 9, 2024 1,600.0 -1.33% 1,626.1 1,917,400 34,400 462,300 13.44
Feb 2, 2024 1,621.5 +0.78% 1,629.1 1,529,600 34,000 439,300 12.92
Jan 26, 2024 1,609.0 +0.44% 1,622.5 1,745,500 33,600 446,900 13.30
Jan 19, 2024 1,602.0 +0.63% 1,604.4 2,057,800 34,000 501,600 14.75
Jan 12, 2024 1,592.0 +0.51% 1,595.6 1,924,500 33,200 517,200 15.58