kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 2,009 1,925 2,009 +84 +4.36% 2,202,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,624.5 -1.49% 1,658.2 2,088,500 6,200 472,000 76.13
Oct 4, 2024 1,649.0 +0.24% 1,627.7 2,011,400 7,800 472,500 60.58
Sep 27, 2024 1,645.0 -1.88% 1,655.0 2,432,000 8,000 474,800 59.35
Sep 20, 2024 1,676.5 +1.88% 1,664.4 1,713,000 7,600 563,200 74.11
Sep 13, 2024 1,645.5 -3.72% 1,693.1 2,725,100 7,800 586,700 75.22
Sep 6, 2024 1,709.0 +7.79% 1,721.9 5,891,700 16,500 489,200 29.65
Aug 30, 2024 1,585.5 +0.57% 1,562.9 2,285,000 7,100 530,700 74.75
Aug 23, 2024 1,576.5 +3.92% 1,528.1 2,444,700 31,500 556,900 17.68
Aug 16, 2024 1,517.0 +7.09% 1,494.9 2,379,900 93,300 575,700 6.17
Aug 9, 2024 1,416.5 -2.04% 1,374.9 4,509,500 92,000 592,100 6.44
Aug 2, 2024 1,446.0 -6.74% 1,554.1 4,028,700 109,700 665,600 6.07
Jul 26, 2024 1,550.5 +2.14% 1,551.0 3,045,200 96,900 646,800 6.67
Jul 19, 2024 1,518.0 +0.43% 1,520.0 1,300,900 116,300 703,100 6.05
Jul 12, 2024 1,511.5 0.00% 1,498.5 2,061,400 115,400 709,500 6.15
Jul 5, 2024 1,511.5 +0.17% 1,510.0 2,015,000 116,200 780,100 6.71
Jun 28, 2024 1,509.0 +3.57% 1,482.6 2,293,200 118,000 790,500 6.70
Jun 21, 2024 1,457.0 +0.66% 1,449.4 2,382,900 120,600 799,100 6.63
Jun 14, 2024 1,447.5 -1.46% 1,461.0 2,150,600 113,700 748,900 6.59
Jun 7, 2024 1,469.0 +1.28% 1,491.5 2,539,000 114,600 773,700 6.75
May 31, 2024 1,450.5 -0.82% 1,441.0 3,375,600 114,500 785,900 6.86