kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 2,009 1,925 2,009 +84 +4.36% 2,202,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,477.0 +5.50% 1,444.4 3,521,800 52,500 580,900 11.06
Feb 21, 2025 1,400.0 -6.57% 1,441.4 3,649,500 10,800 643,300 59.56
Feb 14, 2025 1,498.5 -2.31% 1,539.5 2,582,000 11,400 519,700 45.59
Feb 7, 2025 1,534.0 +1.83% 1,512.4 2,356,400 10,500 530,600 50.53
Jan 31, 2025 1,506.5 +2.80% 1,486.6 2,346,300 8,300 539,200 64.96
Jan 24, 2025 1,465.5 -0.34% 1,490.4 2,187,700 15,200 487,800 32.09
Jan 17, 2025 1,470.5 -0.51% 1,458.5 2,313,100 5,400 490,700 90.87
Jan 10, 2025 1,478.0 -7.80% 1,542.2 2,551,000 4,800 442,100 92.10
Dec 30, 2024 1,603.0 -0.56% 1,605.0 416,300 ー ー ー
Dec 27, 2024 1,612.0 +5.39% 1,584.5 2,206,600 11,900 387,200 32.54
Dec 20, 2024 1,529.5 +1.06% 1,529.7 2,337,100 9,300 411,600 44.26
Dec 13, 2024 1,513.5 -0.26% 1,519.3 2,070,600 9,100 413,200 45.41
Dec 6, 2024 1,517.5 +2.64% 1,524.5 2,193,400 12,100 421,200 34.81
Nov 29, 2024 1,478.5 -1.04% 1,490.7 2,032,700 9,000 546,300 60.70
Nov 22, 2024 1,494.0 +2.75% 1,487.1 1,963,000 6,400 542,800 84.81
Nov 15, 2024 1,454.0 -9.24% 1,507.8 3,397,800 8,900 556,100 62.48
Nov 8, 2024 1,602.0 +3.72% 1,580.2 2,342,600 4,300 549,900 127.88
Nov 1, 2024 1,544.5 -0.64% 1,561.3 1,759,900 3,500 507,700 145.06
Oct 25, 2024 1,554.5 -4.13% 1,580.4 1,999,500 3,700 503,200 136.00
Oct 18, 2024 1,621.5 -0.18% 1,633.5 1,445,000 6,400 488,300 76.30