kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 2,009 1,925 2,009 +84 +4.36% 2,202,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,743.0 +0.75% 1,767.4 3,674,400 39,400 230,800 5.86
Jul 11, 2025 1,730.0 +4.53% 1,693.9 2,872,100 32,600 232,800 7.14
Jul 4, 2025 1,655.0 +2.35% 1,632.0 2,737,800 25,300 239,200 9.45
Jun 27, 2025 1,617.0 -0.19% 1,589.8 3,246,400 12,400 255,500 20.60
Jun 20, 2025 1,620.0 +2.47% 1,609.2 7,623,700 14,800 261,100 17.64
Jun 13, 2025 1,581.0 +0.06% 1,591.0 3,341,200 12,100 262,600 21.70
Jun 6, 2025 1,580.0 +3.07% 1,562.2 3,214,800 11,500 285,900 24.86
May 30, 2025 1,533.0 -0.52% 1,518.6 3,398,600 7,800 305,500 39.17
May 23, 2025 1,541.0 +0.16% 1,523.8 2,941,100 10,100 281,800 27.90
May 16, 2025 1,538.5 -1.57% 1,537.8 2,820,700 8,100 310,800 38.37
May 9, 2025 1,563.0 +5.22% 1,536.1 1,795,000 12,500 250,600 20.05
May 2, 2025 1,485.5 +0.51% 1,495.2 1,490,600 11,400 301,300 26.43
Apr 25, 2025 1,478.0 +0.31% 1,475.2 1,600,700 11,600 308,200 26.57
Apr 18, 2025 1,473.5 +5.51% 1,424.3 1,733,000 14,100 326,400 23.15
Apr 11, 2025 1,396.5 +0.90% 1,352.2 3,476,800 17,900 312,200 17.44
Apr 4, 2025 1,384.0 -7.52% 1,443.0 3,048,000 9,600 370,900 38.64
Mar 28, 2025 1,496.5 -1.97% 1,519.9 3,804,300 21,400 363,300 16.98
Mar 21, 2025 1,526.5 -0.07% 1,536.4 2,551,800 488,800 442,600 0.91
Mar 14, 2025 1,527.5 +1.43% 1,513.6 2,784,600 238,100 463,000 1.94
Mar 7, 2025 1,506.0 +1.96% 1,497.7 2,370,300 122,400 533,800 4.36