kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,925 2,009 1,925 2,009 +84 +4.36% 2,202,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,450.0 +5.26% 1,454.4 2,735,200 255,800 11,600 0.05
Jul 17, 2020 1,377.5 +5.56% 1,388.5 3,545,600 257,300 8,900 0.03
Jul 10, 2020 1,305.0 -4.92% 1,376.2 4,485,600 239,300 16,000 0.07
Jul 3, 2020 1,372.5 -1.26% 1,367.2 3,392,400 256,800 14,200 0.06
Jun 26, 2020 1,390.0 -2.63% 1,368.7 5,396,400 262,100 15,900 0.06
Jun 19, 2020 1,427.5 +3.07% 1,411.9 7,748,000 264,600 14,400 0.05
Jun 12, 2020 1,385.0 +12.04% 1,352.4 7,398,000 255,200 15,600 0.06
Jun 5, 2020 1,236.2 +5.55% 1,193.9 6,569,600 228,700 27,000 0.12
May 29, 2020 1,171.2 +13.71% 1,135.6 9,187,200 236,700 39,900 0.17
May 22, 2020 1,030.0 +7.29% 1,007.6 6,237,600 212,400 46,700 0.22
May 15, 2020 960.0 +7.12% 946.7 5,878,800 211,100 60,600 0.29
May 8, 2020 896.2 +1.41% 871.2 2,772,000 ー ー ー
May 1, 2020 883.7 +4.74% 892.8 4,744,000 213,400 66,200 0.31
Apr 24, 2020 843.7 -5.33% 853.2 8,006,400 221,600 85,700 0.39
Apr 17, 2020 891.2 -5.06% 905.3 5,194,400 212,200 78,900 0.37
Apr 10, 2020 938.7 +17.71% 872.6 9,266,400 213,800 73,300 0.34
Apr 3, 2020 797.5 -14.13% 844.8 6,885,200 187,600 80,500 0.43
Mar 27, 2020 928.7 +5.53% 891.8 9,688,000 434,100 79,600 0.18
Mar 19, 2020 880.0 ー% 827.4 10,071,600 198,400 84,900 0.43