kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,956 2,009 1,954 2,009 +69 +3.58% 414,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,790.0 1,837.0 1,778.0 1,833.0 +32.0 +1.78% 827,100
Aug 13, 2025 1,799.0 1,801.0 1,783.5 1,801.0 +17.5 +0.98% 521,300
Aug 12, 2025 1,813.5 1,825.0 1,762.0 1,783.5 -39.5 -2.17% 1,041,300
Aug 8, 2025 1,850.0 1,867.0 1,806.5 1,823.0 -12.0 -0.65% 947,800
Aug 7, 2025 1,809.0 1,835.0 1,804.5 1,835.0 +30.0 +1.66% 344,800
Aug 6, 2025 1,785.0 1,818.0 1,785.0 1,805.0 +30.0 +1.69% 578,200
Aug 5, 2025 1,766.0 1,785.0 1,766.0 1,775.0 +18.5 +1.05% 398,700
Aug 4, 2025 1,740.0 1,759.0 1,732.5 1,756.5 -13.5 -0.76% 457,500
Aug 1, 2025 1,746.5 1,770.0 1,738.5 1,770.0 +33.5 +1.93% 460,700
Jul 31, 2025 1,742.5 1,747.5 1,730.5 1,736.5 +8.5 +0.49% 586,400
Jul 30, 2025 1,722.0 1,739.5 1,719.0 1,728.0 -1.5 -0.09% 410,500
Jul 29, 2025 1,720.0 1,729.5 1,717.0 1,729.5 -0.5 -0.03% 428,300
Jul 28, 2025 1,751.0 1,757.5 1,725.0 1,730.0 -22.0 -1.26% 326,500
Jul 25, 2025 1,745.0 1,758.0 1,728.0 1,752.0 +8.5 +0.49% 547,200
Jul 24, 2025 1,744.0 1,756.0 1,726.0 1,743.5 -4.5 -0.26% 746,500
Jul 23, 2025 1,778.5 1,783.5 1,738.5 1,748.0 +9.5 +0.55% 734,800
Jul 22, 2025 1,740.5 1,750.0 1,727.0 1,738.5 -4.5 -0.26% 580,100
Jul 18, 2025 1,810.0 1,810.5 1,734.5 1,743.0 -63.0 -3.49% 1,036,900
Jul 17, 2025 1,778.0 1,815.0 1,772.0 1,806.0 +31.0 +1.75% 638,600
Jul 16, 2025 1,775.0 1,784.0 1,761.0 1,775.0 0 0.00% 694,200