kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,956 2,009 1,954 2,009 +69 +3.58% 414,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,944.5 1,945.0 1,916.0 1,932.5 -2.0 -0.10% 516,700
Sep 10, 2025 1,921.0 1,947.5 1,915.0 1,934.5 +20.0 +1.04% 420,500
Sep 9, 2025 1,910.0 1,925.0 1,905.0 1,914.5 +4.5 +0.24% 432,500
Sep 8, 2025 1,893.5 1,921.0 1,890.5 1,910.0 +8.0 +0.42% 481,600
Sep 5, 2025 1,880.5 1,907.5 1,871.0 1,902.0 +14.5 +0.77% 477,300
Sep 4, 2025 1,875.5 1,891.0 1,862.0 1,887.5 +12.0 +0.64% 429,900
Sep 3, 2025 1,879.5 1,893.5 1,867.0 1,875.5 -9.0 -0.48% 540,700
Sep 2, 2025 1,850.0 1,888.5 1,845.5 1,884.5 +39.5 +2.14% 401,300
Sep 1, 2025 1,844.0 1,856.5 1,832.0 1,845.0 -8.0 -0.43% 222,900
Aug 29, 2025 1,851.5 1,874.5 1,843.5 1,853.0 -16.5 -0.88% 315,300
Aug 28, 2025 1,858.0 1,875.0 1,855.5 1,869.5 +9.5 +0.51% 342,400
Aug 27, 2025 1,842.0 1,860.0 1,832.0 1,860.0 +18.0 +0.98% 361,200
Aug 26, 2025 1,847.5 1,850.0 1,832.0 1,842.0 -6.0 -0.32% 363,500
Aug 25, 2025 1,871.0 1,872.0 1,844.0 1,848.0 -24.5 -1.31% 296,700
Aug 22, 2025 1,852.0 1,872.5 1,842.0 1,872.5 +22.0 +1.19% 381,300
Aug 21, 2025 1,854.5 1,859.5 1,834.5 1,850.5 -5.5 -0.30% 589,600
Aug 20, 2025 1,840.0 1,865.0 1,836.0 1,856.0 -8.0 -0.43% 357,100
Aug 19, 2025 1,843.0 1,864.0 1,831.0 1,864.0 +24.0 +1.30% 403,900
Aug 18, 2025 1,830.5 1,851.0 1,820.5 1,840.0 0 0.00% 368,000
Aug 15, 2025 1,836.5 1,850.0 1,825.0 1,840.0 +7.0 +0.38% 473,000