kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,956 2,009 1,954 2,009 +69 +3.58% 414,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,785.0 1,826.5 1,785.0 1,822.5 +1.0 +0.05% 711,100
Oct 10, 2025 1,841.0 1,841.0 1,817.5 1,821.5 -39.0 -2.10% 532,700
Oct 9, 2025 1,856.0 1,870.0 1,849.5 1,860.5 -9.0 -0.48% 372,400
Oct 8, 2025 1,862.5 1,886.5 1,856.0 1,869.5 +18.0 +0.97% 496,900
Oct 7, 2025 1,866.0 1,871.0 1,850.5 1,851.5 -20.0 -1.07% 595,500
Oct 6, 2025 1,855.0 1,875.0 1,828.0 1,871.5 +44.0 +2.41% 698,500
Oct 3, 2025 1,804.0 1,827.5 1,800.5 1,827.5 +23.5 +1.30% 396,500
Oct 2, 2025 1,840.0 1,849.0 1,788.0 1,804.0 -45.0 -2.43% 758,200
Oct 1, 2025 1,879.5 1,879.5 1,830.5 1,849.0 -38.0 -2.01% 660,500
Sep 30, 2025 1,886.0 1,897.5 1,865.0 1,887.0 -18.0 -0.94% 682,700
Sep 29, 2025 1,910.0 1,918.0 1,891.0 1,905.0 -42.5 -2.18% 555,600
Sep 26, 2025 1,941.0 1,956.0 1,930.0 1,947.5 +5.5 +0.28% 735,300
Sep 25, 2025 1,973.0 1,973.0 1,941.5 1,942.0 -30.0 -1.52% 696,000
Sep 24, 2025 1,996.0 1,998.0 1,956.0 1,972.0 +9.5 +0.48% 596,500
Sep 22, 2025 1,950.5 1,975.5 1,941.0 1,962.5 +2.5 +0.13% 548,400
Sep 19, 2025 1,967.5 1,996.0 1,956.0 1,960.0 -6.0 -0.31% 1,084,900
Sep 18, 2025 1,975.0 1,980.0 1,950.5 1,966.0 +20.0 +1.03% 679,600
Sep 17, 2025 1,960.0 1,969.0 1,941.5 1,946.0 -14.0 -0.71% 368,200
Sep 16, 2025 1,940.0 1,971.5 1,937.5 1,960.0 +13.0 +0.67% 377,400
Sep 12, 2025 1,978.0 1,978.0 1,935.0 1,947.0 +14.5 +0.75% 499,300