kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,956 2,009 1,954 2,009 +69 +3.58% 414,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,945.0 1,948.0 1,919.0 1,927.5 -17.0 -0.87% 534,100
Nov 11, 2025 1,924.0 1,954.0 1,914.5 1,944.5 +20.0 +1.04% 692,500
Nov 10, 2025 1,880.0 1,925.0 1,856.5 1,924.5 +72.0 +3.89% 796,500
Nov 7, 2025 1,878.0 1,880.5 1,847.5 1,852.5 -43.0 -2.27% 413,900
Nov 6, 2025 1,874.0 1,895.5 1,871.5 1,895.5 +32.0 +1.72% 602,300
Nov 5, 2025 1,850.0 1,873.0 1,837.0 1,863.5 +14.5 +0.78% 1,004,500
Nov 4, 2025 1,822.0 1,871.0 1,820.0 1,849.0 +27.0 +1.48% 712,200
Oct 31, 2025 1,801.5 1,825.0 1,801.5 1,822.0 +19.5 +1.08% 429,900
Oct 30, 2025 1,798.5 1,806.0 1,789.0 1,802.5 +5.0 +0.28% 551,000
Oct 29, 2025 1,840.0 1,842.0 1,797.5 1,797.5 -41.0 -2.23% 374,900
Oct 28, 2025 1,860.0 1,871.0 1,837.0 1,838.5 -28.0 -1.50% 471,200
Oct 27, 2025 1,871.0 1,881.0 1,861.0 1,866.5 +3.5 +0.19% 324,200
Oct 24, 2025 1,889.0 1,899.5 1,862.5 1,863.0 -32.0 -1.69% 337,900
Oct 23, 2025 1,870.5 1,902.0 1,865.0 1,895.0 +24.5 +1.31% 520,700
Oct 22, 2025 1,861.5 1,880.0 1,861.0 1,870.5 +23.0 +1.24% 431,300
Oct 21, 2025 1,840.0 1,865.5 1,838.0 1,847.5 +15.5 +0.85% 626,200
Oct 20, 2025 1,808.5 1,835.5 1,803.0 1,832.0 +47.5 +2.66% 494,100
Oct 17, 2025 1,788.0 1,796.5 1,778.5 1,784.5 -27.5 -1.52% 426,300
Oct 16, 2025 1,816.5 1,830.5 1,808.5 1,812.0 -11.0 -0.60% 501,800
Oct 15, 2025 1,840.0 1,840.0 1,814.5 1,823.0 +0.5 +0.03% 600,800