kabutan

Tokyo Century Corporation(8439) Historical

8439
TSE Prime
Tokyo Century Corporation
2,009.0
JPY
+69.5
(+3.58%)
Dec 12, 3:30 pm JST
12.89
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,999.3
Dec 12, 5:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,998.0 JPY
52 Week Low Apr 7, 2025
1,261.5 JPY
Yearly High Sep 24, 2025
1,998.0 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,956 2,009 1,954 2,009 +69 +3.58% 414,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,531.0 1,563.5 1,530.0 1,560.5 +42.5 +2.80% 597,700
Jul 19, 2024 1,521.0 1,529.0 1,504.5 1,518.0 -11.5 -0.75% 343,100
Jul 18, 2024 1,516.0 1,539.5 1,513.5 1,529.5 +3.0 +0.20% 356,400
Jul 17, 2024 1,513.5 1,529.5 1,506.5 1,526.5 +21.0 +1.39% 318,800
Jul 16, 2024 1,513.0 1,518.5 1,503.0 1,505.5 -6.0 -0.40% 282,600
Jul 12, 2024 1,506.0 1,519.0 1,503.0 1,511.5 +2.0 +0.13% 415,200
Jul 11, 2024 1,505.0 1,511.5 1,496.0 1,509.5 +18.5 +1.24% 363,500
Jul 10, 2024 1,480.5 1,495.0 1,476.0 1,491.0 0 0.00% 430,800
Jul 9, 2024 1,493.0 1,496.0 1,481.5 1,491.0 -2.0 -0.13% 334,000
Jul 8, 2024 1,517.5 1,517.5 1,486.0 1,493.0 -18.5 -1.22% 517,900
Jul 5, 2024 1,535.0 1,537.0 1,510.0 1,511.5 -14.5 -0.95% 342,300
Jul 4, 2024 1,509.0 1,530.5 1,507.0 1,526.0 +17.5 +1.16% 403,100
Jul 3, 2024 1,494.0 1,513.0 1,489.0 1,508.5 +9.5 +0.63% 355,000
Jul 2, 2024 1,500.0 1,509.5 1,486.0 1,499.0 -8.5 -0.56% 410,700
Jul 1, 2024 1,524.0 1,524.5 1,498.5 1,507.5 -1.5 -0.10% 503,900
Jun 28, 2024 1,503.5 1,520.5 1,498.0 1,509.0 +16.0 +1.07% 529,700
Jun 27, 2024 1,485.0 1,493.0 1,474.0 1,493.0 +8.0 +0.54% 376,100
Jun 26, 2024 1,482.0 1,490.0 1,473.0 1,485.0 +3.0 +0.20% 427,700
Jun 25, 2024 1,466.0 1,491.5 1,459.5 1,482.0 ー ー% 463,500