Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low May 19, 2025

1,033 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,413	1,544	1,350	1,422	+9	+0.64%	30,111,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,060	1,437	886	1,413	+357	+33.81%	99,009,800
2024	969	1,190	860	1,056	+88	+9.09%	118,350,200
2023	664	1,034	651	968	+301	+45.13%	138,354,498
2022	639	693	566	667	+29	+4.55%	119,610,498
2021	620	769	592	638	+17	+2.74%	97,449,999
2020	665	702	333	621	-64	-9.34%	133,533,498
2019	469	695	469	685	+202	+41.82%	102,367,998
2018	578	658	434	483	-93	-16.15%	108,046,498
2017	520	627	440	576	+54	+10.34%	118,651,498
2016	493	539	332	522	+27	+5.45%	159,677,998
2015	479	596	433	495	+15	+3.13%	149,613,998
2014	611	618	448	480	-131	-21.44%	184,071,997
2013	497	810	436	611	+129	+26.76%	221,173,997
2012	348	483	340	482	+140	+40.94%	80,675,499
2011	412	457	298	342	-67	-16.38%	52,579,999
2010	335	417	310	409	+73	+21.73%	58,054,499
2009	323	357	174	336	+13	+4.02%	102,886,998
2008	366	479	202	323	-43	-11.75%	83,085,999
2007	600	710	344	366	-222	-37.76%	98,598,499
2006	482	694	418	588	+116	+24.58%	93,312,499