kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,344
JPY
-24
(-1.75%)
Dec 5, 3:30 pm JST
8.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,344.1
Dec 5, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,376 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Nov 28, 2025
1,376 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,060 1,376 886 1,344 +288 +27.27% 94,542,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 969 1,190 860 1,056 +88 +9.09% 118,350,200
2023 664 1,034 651 968 +301 +45.13% 138,354,498
2022 639 693 566 667 +29 +4.55% 119,610,498
2021 620 769 592 638 +17 +2.74% 97,449,999
2020 665 702 333 621 -64 -9.34% 133,533,498
2019 469 695 469 685 +202 +41.82% 102,367,998
2018 578 658 434 483 -93 -16.15% 108,046,498
2017 520 627 440 576 +54 +10.34% 118,651,498
2016 493 539 332 522 +27 +5.45% 159,677,998
2015 479 596 433 495 +15 +3.13% 149,613,998
2014 611 618 448 480 -131 -21.44% 184,071,997
2013 497 810 436 611 +129 +26.76% 221,173,997
2012 348 483 340 482 +140 +40.94% 80,675,499
2011 412 457 298 342 -67 -16.38% 52,579,999
2010 335 417 310 409 +73 +21.73% 58,054,499
2009 323 357 174 336 +13 +4.02% 102,886,998
2008 366 479 202 323 -43 -11.75% 83,085,999
2007 600 710 344 366 -222 -37.76% 98,598,499
2006 482 694 418 588 +116 +24.58% 93,312,499
2005 351 522 337 472 +121 +34.47% 80,768,999