Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 969 | 1,190 | 860 | 1,010 | +42 | +4.34% | 116,612,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 664 | 1,034 | 651 | 968 | +301 | +45.13% | 138,354,498 |
2022 | 639 | 693 | 566 | 667 | +29 | +4.55% | 119,610,498 |
2021 | 620 | 769 | 592 | 638 | +17 | +2.74% | 97,449,999 |
2020 | 665 | 702 | 333 | 621 | -64 | -9.34% | 133,533,498 |
2019 | 469 | 695 | 469 | 685 | +202 | +41.82% | 102,367,998 |
2018 | 578 | 658 | 434 | 483 | -93 | -16.15% | 108,046,498 |
2017 | 520 | 627 | 440 | 576 | +54 | +10.34% | 118,651,498 |
2016 | 493 | 539 | 332 | 522 | +27 | +5.45% | 159,677,998 |
2015 | 479 | 596 | 433 | 495 | +15 | +3.13% | 149,613,998 |
2014 | 611 | 618 | 448 | 480 | -131 | -21.44% | 184,071,997 |
2013 | 497 | 810 | 436 | 611 | +129 | +26.76% | 221,173,997 |
2012 | 348 | 483 | 340 | 482 | +140 | +40.94% | 80,675,499 |
2011 | 412 | 457 | 298 | 342 | -67 | -16.38% | 52,579,999 |
2010 | 335 | 417 | 310 | 409 | +73 | +21.73% | 58,054,499 |
2009 | 323 | 357 | 174 | 336 | +13 | +4.02% | 102,886,998 |
2008 | 366 | 479 | 202 | 323 | -43 | -11.75% | 83,085,999 |
2007 | 600 | 710 | 344 | 366 | -222 | -37.76% | 98,598,499 |
2006 | 482 | 694 | 418 | 588 | +116 | +24.58% | 93,312,499 |
2005 | 351 | 522 | 337 | 472 | +121 | +34.47% | 80,768,999 |
2004 | 292 | 372 | 292 | 351 | ー | ー% | 57,629,499 |