About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,038
JPY
+5
(+0.48%)
Apr 25, 3:30 pm JST
7.22
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,190 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Mar 27, 2025
1,080 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,060 1,080 886 1,038 -18 -1.70% 33,470,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 969 1,190 860 1,056 +88 +9.09% 118,350,200
2023 664 1,034 651 968 +301 +45.13% 138,354,498
2022 639 693 566 667 +29 +4.55% 119,610,498
2021 620 769 592 638 +17 +2.74% 97,449,999
2020 665 702 333 621 -64 -9.34% 133,533,498
2019 469 695 469 685 +202 +41.82% 102,367,998
2018 578 658 434 483 -93 -16.15% 108,046,498
2017 520 627 440 576 +54 +10.34% 118,651,498
2016 493 539 332 522 +27 +5.45% 159,677,998
2015 479 596 433 495 +15 +3.13% 149,613,998
2014 611 618 448 480 -131 -21.44% 184,071,997
2013 497 810 436 611 +129 +26.76% 221,173,997
2012 348 483 340 482 +140 +40.94% 80,675,499
2011 412 457 298 342 -67 -16.38% 52,579,999
2010 335 417 310 409 +73 +21.73% 58,054,499
2009 323 357 174 336 +13 +4.02% 102,886,998
2008 366 479 202 323 -43 -11.75% 83,085,999
2007 600 710 344 366 -222 -37.76% 98,598,499
2006 482 694 418 588 +116 +24.58% 93,312,499
2005 351 522 337 472 +121 +34.47% 80,768,999