About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,046
JPY
+8
(+0.77%)
Apr 28, 3:30 pm JST
7.28
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,190 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Mar 27, 2025
1,080 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,058 1,067 886 1,046 +3 +0.29% 9,600,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,038 1,080 1,015 1,043 +12 +1.16% 8,213,700
Feb, 2025 1,016 1,052 1,005 1,031 +12 +1.18% 7,958,400
Jan, 2025 1,060 1,065 1,002 1,019 -37 -3.50% 7,982,300
Dec, 2024 1,003 1,067 995 1,056 +51 +5.07% 8,474,900
Nov, 2024 1,001 1,078 996 1,005 -1 -0.10% 8,224,800
Oct, 2024 990 1,023 970 1,006 +19 +1.93% 13,838,300
Sep, 2024 1,025 1,045 978 987 -24 -2.37% 12,105,200
Aug, 2024 1,127 1,132 860 1,011 -129 -11.32% 11,058,300
Jul, 2024 1,140 1,190 1,068 1,140 +14 +1.24% 8,614,600
Jun, 2024 1,072 1,139 1,068 1,126 +63 +5.93% 7,825,200
May, 2024 1,118 1,138 1,021 1,063 -66 -5.85% 8,047,600
Apr, 2024 1,169 1,170 1,048 1,129 -33 -2.84% 8,315,200
Mar, 2024 1,098 1,176 1,028 1,162 +62 +5.64% 12,188,100
Feb, 2024 1,070 1,116 1,046 1,100 +24 +2.23% 10,652,000
Jan, 2024 969 1,078 960 1,076 +108 +11.16% 9,006,000
Dec, 2023 993 1,010 932 968 -24 -2.42% 8,731,500
Nov, 2023 968 1,034 940 992 +38 +3.98% 12,037,000
Oct, 2023 982 997 901 954 -28 -2.85% 11,870,500
Sep, 2023 960 1,030 954 982 +20 +2.08% 9,403,500
Aug, 2023 975 975 892 962 -14 -1.43% 9,128,000