Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,003 | 1,021 | 995 | 1,010 | +5 | +0.50% | 6,736,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,001 | 1,078 | 996 | 1,005 | -1 | -0.10% | 8,224,800 |
Oct, 2024 | 990 | 1,023 | 970 | 1,006 | +19 | +1.93% | 13,838,300 |
Sep, 2024 | 1,025 | 1,045 | 978 | 987 | -24 | -2.37% | 12,105,200 |
Aug, 2024 | 1,127 | 1,132 | 860 | 1,011 | -129 | -11.32% | 11,058,300 |
Jul, 2024 | 1,140 | 1,190 | 1,068 | 1,140 | +14 | +1.24% | 8,614,600 |
Jun, 2024 | 1,072 | 1,139 | 1,068 | 1,126 | +63 | +5.93% | 7,825,200 |
May, 2024 | 1,118 | 1,138 | 1,021 | 1,063 | -66 | -5.85% | 8,047,600 |
Apr, 2024 | 1,169 | 1,170 | 1,048 | 1,129 | -33 | -2.84% | 8,315,200 |
Mar, 2024 | 1,098 | 1,176 | 1,028 | 1,162 | +62 | +5.64% | 12,188,100 |
Feb, 2024 | 1,070 | 1,116 | 1,046 | 1,100 | +24 | +2.23% | 10,652,000 |
Jan, 2024 | 969 | 1,078 | 960 | 1,076 | +108 | +11.16% | 9,006,000 |
Dec, 2023 | 993 | 1,010 | 932 | 968 | -24 | -2.42% | 8,731,500 |
Nov, 2023 | 968 | 1,034 | 940 | 992 | +38 | +3.98% | 12,037,000 |
Oct, 2023 | 982 | 997 | 901 | 954 | -28 | -2.85% | 11,870,500 |
Sep, 2023 | 960 | 1,030 | 954 | 982 | +20 | +2.08% | 9,403,500 |
Aug, 2023 | 975 | 975 | 892 | 962 | -14 | -1.43% | 9,128,000 |
Jul, 2023 | 949 | 978 | 893 | 976 | +37 | +3.94% | 9,623,500 |
Jun, 2023 | 836 | 959 | 833 | 939 | +103 | +12.32% | 12,961,500 |
May, 2023 | 768 | 876 | 757 | 836 | +76 | +10.00% | 12,153,500 |
Apr, 2023 | 706 | 761 | 698 | 760 | +58 | +8.26% | 9,940,000 |