Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low May 19, 2025

1,033 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,418	1,475	1,383	1,422	+34	+2.45%	6,329,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,489	1,527	1,350	1,388	-141	-9.22%	10,153,600
Feb, 2026	1,431	1,544	1,406	1,529	+105	+7.37%	7,697,700
Jan, 2026	1,413	1,482	1,386	1,424	+11	+0.78%	5,931,700
Dec, 2025	1,370	1,437	1,337	1,413	+43	+3.14%	6,235,200
Nov, 2025	1,235	1,376	1,222	1,370	+134	+10.84%	6,979,000
Oct, 2025	1,294	1,306	1,231	1,236	-67	-5.14%	8,113,800
Sep, 2025	1,281	1,343	1,275	1,303	+24	+1.88%	8,382,600
Aug, 2025	1,161	1,306	1,152	1,279	+119	+10.26%	9,092,700
Jul, 2025	1,070	1,202	1,055	1,160	+90	+8.41%	11,310,800
Jun, 2025	1,072	1,083	1,042	1,070	-3	-0.28%	7,056,800
May, 2025	1,046	1,102	1,033	1,073	+22	+2.09%	7,880,500
Apr, 2025	1,058	1,067	886	1,051	+8	+0.77%	9,804,000
Mar, 2025	1,038	1,080	1,015	1,043	+12	+1.16%	8,213,700
Feb, 2025	1,016	1,052	1,005	1,031	+12	+1.18%	7,958,400
Jan, 2025	1,060	1,065	1,002	1,019	-37	-3.50%	7,982,300
Dec, 2024	1,003	1,067	995	1,056	+51	+5.07%	8,474,900
Nov, 2024	1,001	1,078	996	1,005	-1	-0.10%	8,224,800
Oct, 2024	990	1,023	970	1,006	+19	+1.93%	13,838,300
Sep, 2024	1,025	1,045	978	987	-24	-2.37%	12,105,200
Aug, 2024	1,127	1,132	860	1,011	-129	-11.32%	11,058,300