8425 Mizuho Leasing Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,008	1,011	1,004	1,010	+7	+0.70%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,003	-0.20%	1,003	2,467,500	ー	ー	ー
Dec 13, 2024	1,005	+0.50%	1,006	1,875,700	11,100	1,168,500	105.27
Dec 6, 2024	1,000	-0.50%	1,005	1,916,100	15,900	1,131,600	71.17
Nov 29, 2024	1,005	-1.08%	1,008	1,823,300	8,700	980,100	112.66
Nov 22, 2024	1,016	-0.97%	1,026	1,206,000	11,700	898,500	76.79
Nov 15, 2024	1,026	-2.84%	1,037	2,182,200	12,100	878,300	72.59
Nov 8, 2024	1,056	+5.39%	1,046	2,636,800	20,100	876,900	43.63
Nov 1, 2024	1,002	+2.66%	1,002	4,033,500	15,100	964,000	63.84
Oct 25, 2024	976	-2.50%	990	2,887,300	15,400	1,002,400	65.09
Oct 18, 2024	1,001	+0.20%	1,005	1,993,200	17,900	879,900	49.16
Oct 11, 2024	999	-1.58%	1,002	2,906,200	16,700	865,000	51.80
Oct 4, 2024	1,015	+1.20%	1,002	3,160,200	19,700	808,700	41.05
Sep 27, 2024	1,003	-2.15%	1,011	2,445,600	17,900	783,700	43.78
Sep 20, 2024	1,025	+1.99%	1,023	4,633,300	22,900	745,600	32.56
Sep 13, 2024	1,005	-0.59%	1,004	2,447,900	23,300	690,400	29.63
Sep 6, 2024	1,011	0.00%	1,019	1,812,800	18,500	672,800	36.37
Aug 30, 2024	1,011	-1.46%	1,004	2,710,100	17,300	691,200	39.95
Aug 23, 2024	1,026	-2.75%	1,030	1,353,200	17,500	598,300	34.19
Aug 16, 2024	1,055	+7.54%	1,028	1,339,300	14,200	587,100	41.35
Aug 9, 2024	981	-2.58%	954	4,322,400	11,000	614,800	55.89

Mizuho Leasing Company, Limited(8425) Historical

Latest Weekly Price

Weekly Margin Balance