8425 Mizuho Leasing Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	912	988	886	975	-12	-1.22%	2,438,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	987	-6.89%	1,021	3,195,400	10,400	823,400	79.17
Mar 28, 2025	1,060	-0.84%	1,067	2,076,800	14,800	790,600	53.42
Mar 21, 2025	1,069	+1.91%	1,064	1,284,200	8,300	908,300	109.43
Mar 14, 2025	1,049	+0.87%	1,038	2,583,300	10,700	966,200	90.30
Mar 7, 2025	1,040	+0.87%	1,040	1,579,700	9,300	946,700	101.80
Feb 28, 2025	1,031	+1.08%	1,029	1,815,800	11,600	1,010,700	87.13
Feb 21, 2025	1,020	-2.49%	1,030	1,722,600	16,300	1,180,700	72.44
Feb 14, 2025	1,046	+0.10%	1,043	1,159,300	10,100	1,259,600	124.71
Feb 7, 2025	1,045	+2.55%	1,024	3,260,700	9,000	1,356,700	150.74
Jan 31, 2025	1,019	+1.29%	1,020	2,178,500	9,300	1,329,200	142.92
Jan 24, 2025	1,006	-0.20%	1,008	1,662,500	9,200	1,269,300	137.97
Jan 17, 2025	1,008	-1.18%	1,009	1,925,800	9,900	1,246,400	125.90
Jan 10, 2025	1,020	-3.41%	1,042	2,215,500	10,800	1,192,600	110.43
Dec 30, 2024	1,056	+0.09%	1,058	429,400	ー	ー	ー
Dec 27, 2024	1,055	+5.18%	1,032	1,786,200	16,600	1,270,300	76.52
Dec 20, 2024	1,003	-0.20%	1,003	2,467,500	12,200	1,219,900	99.99
Dec 13, 2024	1,005	+0.50%	1,006	1,875,700	11,100	1,168,500	105.27
Dec 6, 2024	1,000	-0.50%	1,005	1,916,100	15,900	1,131,600	71.17
Nov 29, 2024	1,005	-1.08%	1,008	1,823,300	8,700	980,100	112.66
Nov 22, 2024	1,016	-0.97%	1,026	1,206,000	11,700	898,500	76.79

Mizuho Leasing Company, Limited(8425) Historical

Latest Weekly Price

Weekly Margin Balance