kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,350
JPY
-18
(-1.32%)
Dec 5, 2:29 pm JST
8.72
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,350.4
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,376 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Nov 28, 2025
1,376 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,370 1,375 1,337 1,350 -20 -1.46% 1,619,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,370 +4.42% 1,340 1,692,300 30,100 454,000 15.08
Nov 21, 2025 1,312 +2.90% 1,276 1,732,000 30,000 473,500 15.78
Nov 14, 2025 1,275 +2.91% 1,262 1,839,700 24,900 482,100 19.36
Nov 7, 2025 1,239 +0.24% 1,241 1,715,000 32,300 578,900 17.92
Oct 31, 2025 1,236 -3.66% 1,253 2,140,500 28,600 575,400 20.12
Oct 24, 2025 1,283 +1.26% 1,288 1,506,300 25,800 471,600 18.28
Oct 17, 2025 1,267 +0.32% 1,262 1,098,800 28,700 454,800 15.85
Oct 10, 2025 1,263 0.00% 1,286 2,121,800 27,700 462,400 16.69
Oct 3, 2025 1,263 -5.53% 1,281 2,147,300 25,500 474,000 18.59
Sep 26, 2025 1,337 +2.45% 1,314 1,809,400 26,700 442,800 16.58
Sep 19, 2025 1,305 -0.91% 1,307 1,945,400 28,500 553,300 19.41
Sep 12, 2025 1,317 +1.54% 1,313 1,930,700 34,900 680,800 19.51
Sep 5, 2025 1,297 +1.41% 1,292 1,796,200 35,500 527,400 14.86
Aug 29, 2025 1,279 -0.31% 1,277 1,879,700 37,600 548,500 14.59
Aug 22, 2025 1,283 +2.39% 1,262 2,086,800 51,800 556,900 10.75
Aug 15, 2025 1,253 +3.81% 1,231 2,287,200 52,400 571,200 10.90
Aug 8, 2025 1,207 +3.07% 1,185 2,281,100 101,600 590,900 5.82
Aug 1, 2025 1,171 +2.81% 1,151 3,627,100 32,600 533,200 16.36
Jul 25, 2025 1,139 +3.17% 1,120 2,116,100 28,900 571,600 19.78
Jul 18, 2025 1,104 +1.01% 1,110 2,021,400 26,300 570,600 21.70