Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low May 19, 2025

1,033 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,400	1,444	1,393	1,444	+32	+2.27%	1,254,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,412	-1.88%	1,409	1,514,400	24,900	516,000	20.72
Apr 17, 2026	1,439	+0.77%	1,447	1,415,000	20,600	493,800	23.97
Apr 10, 2026	1,428	+0.49%	1,433	1,675,300	23,600	474,800	20.12
Apr 3, 2026	1,421	-0.49%	1,402	1,781,300	32,500	474,100	14.59
Mar 27, 2026	1,428	+0.92%	1,417	2,260,200	25,600	425,500	16.62
Mar 19, 2026	1,415	-0.07%	1,425	1,618,800	17,200	477,700	27.77
Mar 13, 2026	1,416	-3.34%	1,430	2,433,100	18,100	455,600	25.17
Mar 6, 2026	1,465	-4.19%	1,474	2,899,800	14,700	421,900	28.70
Feb 27, 2026	1,529	+1.33%	1,512	1,739,200	13,600	498,500	36.65
Feb 20, 2026	1,509	+1.28%	1,508	1,855,400	19,100	513,000	26.86
Feb 13, 2026	1,490	+2.41%	1,501	1,971,100	26,700	507,200	19.00
Feb 6, 2026	1,455	+2.18%	1,442	2,132,000	25,900	497,600	19.21
Jan 30, 2026	1,424	-2.67%	1,424	1,485,700	28,000	489,500	17.48
Jan 23, 2026	1,463	-0.68%	1,453	1,620,200	23,900	482,000	20.17
Jan 16, 2026	1,473	+1.80%	1,467	1,353,800	22,900	468,000	20.44
Jan 9, 2026	1,447	+2.41%	1,435	1,472,000	25,000	465,800	18.63
Dec 30, 2025	1,413	-0.77%	1,426	517,700	ー	ー	ー
Dec 26, 2025	1,424	+0.85%	1,420	1,141,800	34,900	477,000	13.67
Dec 19, 2025	1,412	+1.44%	1,395	1,428,700	33,900	475,300	14.02
Dec 12, 2025	1,392	+3.57%	1,367	1,379,600	35,700	444,300	12.45