Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,408	1,428	1,406	1,416	-10	-0.70%	435,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,416	-3.34%	1,430	2,433,100	ー	ー	ー
Mar 6, 2026	1,465	-4.19%	1,474	2,899,800	14,700	421,900	28.70
Feb 27, 2026	1,529	+1.33%	1,512	1,739,200	13,600	498,500	36.65
Feb 20, 2026	1,509	+1.28%	1,508	1,855,400	19,100	513,000	26.86
Feb 13, 2026	1,490	+2.41%	1,501	1,971,100	26,700	507,200	19.00
Feb 6, 2026	1,455	+2.18%	1,442	2,132,000	25,900	497,600	19.21
Jan 30, 2026	1,424	-2.67%	1,424	1,485,700	28,000	489,500	17.48
Jan 23, 2026	1,463	-0.68%	1,453	1,620,200	23,900	482,000	20.17
Jan 16, 2026	1,473	+1.80%	1,467	1,353,800	22,900	468,000	20.44
Jan 9, 2026	1,447	+2.41%	1,435	1,472,000	25,000	465,800	18.63
Dec 30, 2025	1,413	-0.77%	1,426	517,700	ー	ー	ー
Dec 26, 2025	1,424	+0.85%	1,420	1,141,800	34,900	477,000	13.67
Dec 19, 2025	1,412	+1.44%	1,395	1,428,700	33,900	475,300	14.02
Dec 12, 2025	1,392	+3.57%	1,367	1,379,600	35,700	444,300	12.45
Dec 5, 2025	1,344	-1.90%	1,359	1,767,400	33,200	454,200	13.68
Nov 28, 2025	1,370	+4.42%	1,340	1,692,300	30,100	454,000	15.08
Nov 21, 2025	1,312	+2.90%	1,276	1,732,000	30,000	473,500	15.78
Nov 14, 2025	1,275	+2.91%	1,262	1,839,700	24,900	482,100	19.36
Nov 7, 2025	1,239	+0.24%	1,241	1,715,000	32,300	578,900	17.92
Oct 31, 2025	1,236	-3.66%	1,253	2,140,500	28,600	575,400	20.12