Mizuho Leasing Company, Limited(8425) Historical

52 Week High Jan 15, 2026

1,482 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Jan 15, 2026

1,482 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,442	1,449	1,386	1,416	-47	-3.21%	1,199,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,463	-0.68%	1,453	1,620,200	23,900	482,000	20.17
Jan 16, 2026	1,473	+1.80%	1,467	1,353,800	22,900	468,000	20.44
Jan 9, 2026	1,447	+2.41%	1,435	1,472,000	25,000	465,800	18.63
Dec 30, 2025	1,413	-0.77%	1,426	517,700	ー	ー	ー
Dec 26, 2025	1,424	+0.85%	1,420	1,141,800	34,900	477,000	13.67
Dec 19, 2025	1,412	+1.44%	1,395	1,428,700	33,900	475,300	14.02
Dec 12, 2025	1,392	+3.57%	1,367	1,379,600	35,700	444,300	12.45
Dec 5, 2025	1,344	-1.90%	1,359	1,767,400	33,200	454,200	13.68
Nov 28, 2025	1,370	+4.42%	1,340	1,692,300	30,100	454,000	15.08
Nov 21, 2025	1,312	+2.90%	1,276	1,732,000	30,000	473,500	15.78
Nov 14, 2025	1,275	+2.91%	1,262	1,839,700	24,900	482,100	19.36
Nov 7, 2025	1,239	+0.24%	1,241	1,715,000	32,300	578,900	17.92
Oct 31, 2025	1,236	-3.66%	1,253	2,140,500	28,600	575,400	20.12
Oct 24, 2025	1,283	+1.26%	1,288	1,506,300	25,800	471,600	18.28
Oct 17, 2025	1,267	+0.32%	1,262	1,098,800	28,700	454,800	15.85
Oct 10, 2025	1,263	0.00%	1,286	2,121,800	27,700	462,400	16.69
Oct 3, 2025	1,263	-5.53%	1,281	2,147,300	25,500	474,000	18.59
Sep 26, 2025	1,337	+2.45%	1,314	1,809,400	26,700	442,800	16.58
Sep 19, 2025	1,305	-0.91%	1,307	1,945,400	28,500	553,300	19.41
Sep 12, 2025	1,317	+1.54%	1,313	1,930,700	34,900	680,800	19.51