About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,010
JPY
+7
(+0.70%)
Dec 23, 3:30 pm JST
6.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,190 JPY
52 Week Low Aug 5, 2024
860 JPY
Yearly High Jul 4, 2024
1,190 JPY
Yearly Low Aug 5, 2024
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,008 1,011 1,004 1,010 +7 +0.70% 238,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,007 1,017 995 1,003 -2 -0.20% 2,467,500
Dec 13, 2024 1,005 1,019 1,000 1,005 +5 +0.50% 1,875,700
Dec 6, 2024 1,003 1,021 997 1,000 -5 -0.50% 1,916,100
Nov 29, 2024 1,026 1,026 996 1,005 -11 -1.08% 1,823,300
Nov 22, 2024 1,025 1,040 1,014 1,016 -10 -0.97% 1,206,000
Nov 15, 2024 1,046 1,056 1,026 1,026 -30 -2.84% 2,182,200
Nov 8, 2024 1,012 1,078 1,001 1,056 +54 +5.39% 2,636,800
Nov 1, 2024 975 1,014 970 1,002 +26 +2.66% 4,033,500
Oct 25, 2024 1,001 1,006 973 976 -25 -2.50% 2,887,300
Oct 18, 2024 1,006 1,020 997 1,001 +2 +0.20% 1,993,200
Oct 11, 2024 1,023 1,023 991 999 -16 -1.58% 2,906,200
Oct 4, 2024 978 1,020 978 1,015 +12 +1.20% 3,160,200
Sep 27, 2024 1,034 1,034 998 1,003 -22 -2.15% 2,445,600
Sep 20, 2024 1,012 1,038 992 1,025 +20 +1.99% 4,633,300
Sep 13, 2024 984 1,029 981 1,005 -6 -0.59% 2,447,900
Sep 6, 2024 1,025 1,045 998 1,011 0 0.00% 1,812,800
Aug 30, 2024 1,017 1,017 995 1,011 -15 -1.46% 2,710,100
Aug 23, 2024 1,046 1,052 1,011 1,026 -29 -2.75% 1,353,200
Aug 16, 2024 1,000 1,066 990 1,055 +74 +7.54% 1,339,300
Aug 9, 2024 920 1,020 860 981 -26 -2.58% 4,322,400