Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low May 19, 2025

1,033 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,400	1,444	1,393	1,422	+10	+0.71%	884,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,439	1,443	1,383	1,412	-27	-1.88%	1,514,400
Apr 17, 2026	1,425	1,475	1,423	1,439	+11	+0.77%	1,415,000
Apr 10, 2026	1,420	1,457	1,411	1,428	+7	+0.49%	1,675,300
Apr 3, 2026	1,360	1,442	1,350	1,421	-7	-0.49%	1,781,300
Mar 27, 2026	1,396	1,445	1,376	1,428	+13	+0.92%	2,260,200
Mar 19, 2026	1,416	1,448	1,411	1,415	-1	-0.07%	1,618,800
Mar 13, 2026	1,400	1,473	1,395	1,416	-49	-3.34%	2,433,100
Mar 6, 2026	1,489	1,527	1,411	1,465	-64	-4.19%	2,899,800
Feb 27, 2026	1,512	1,535	1,481	1,529	+20	+1.33%	1,739,200
Feb 20, 2026	1,500	1,544	1,476	1,509	+19	+1.28%	1,855,400
Feb 13, 2026	1,490	1,528	1,473	1,490	+35	+2.41%	1,971,100
Feb 6, 2026	1,431	1,466	1,406	1,455	+31	+2.18%	2,132,000
Jan 30, 2026	1,442	1,449	1,386	1,424	-39	-2.67%	1,485,700
Jan 23, 2026	1,473	1,478	1,431	1,463	-10	-0.68%	1,620,200
Jan 16, 2026	1,465	1,482	1,448	1,473	+26	+1.80%	1,353,800
Jan 9, 2026	1,413	1,459	1,405	1,447	+34	+2.41%	1,472,000
Dec 30, 2025	1,434	1,436	1,413	1,413	-11	-0.77%	517,700
Dec 26, 2025	1,419	1,437	1,400	1,424	+12	+0.85%	1,141,800
Dec 19, 2025	1,395	1,418	1,368	1,412	+20	+1.44%	1,428,700
Dec 12, 2025	1,347	1,392	1,343	1,392	+48	+3.57%	1,379,600