kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,344
JPY
-24
(-1.75%)
Dec 5, 3:30 pm JST
8.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,344.1
Dec 5, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,376 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Nov 28, 2025
1,376 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,370 1,375 1,337 1,344 -26 -1.90% 1,767,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,310 1,376 1,299 1,370 +58 +4.42% 1,692,300
Nov 21, 2025 1,274 1,312 1,252 1,312 +37 +2.90% 1,732,000
Nov 14, 2025 1,251 1,281 1,236 1,275 +36 +2.91% 1,839,700
Nov 7, 2025 1,235 1,266 1,222 1,239 +3 +0.24% 1,715,000
Oct 31, 2025 1,291 1,295 1,231 1,236 -47 -3.66% 2,140,500
Oct 24, 2025 1,278 1,306 1,270 1,283 +16 +1.26% 1,506,300
Oct 17, 2025 1,246 1,277 1,242 1,267 +4 +0.32% 1,098,800
Oct 10, 2025 1,289 1,305 1,261 1,263 0 0.00% 2,121,800
Oct 3, 2025 1,320 1,320 1,243 1,263 -74 -5.53% 2,147,300
Sep 26, 2025 1,303 1,343 1,295 1,337 +32 +2.45% 1,809,400
Sep 19, 2025 1,310 1,328 1,294 1,305 -12 -0.91% 1,945,400
Sep 12, 2025 1,303 1,335 1,297 1,317 +20 +1.54% 1,930,700
Sep 5, 2025 1,281 1,309 1,275 1,297 +18 +1.41% 1,796,200
Aug 29, 2025 1,299 1,306 1,262 1,279 -4 -0.31% 1,879,700
Aug 22, 2025 1,258 1,289 1,245 1,283 +30 +2.39% 2,086,800
Aug 15, 2025 1,221 1,254 1,216 1,253 +46 +3.81% 2,287,200
Aug 8, 2025 1,156 1,212 1,152 1,207 +36 +3.07% 2,281,100
Aug 1, 2025 1,143 1,202 1,114 1,171 +32 +2.81% 3,627,100
Jul 25, 2025 1,106 1,146 1,096 1,139 +35 +3.17% 2,116,100
Jul 18, 2025 1,095 1,123 1,095 1,104 +11 +1.01% 2,021,400