Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,370 | 1,375 | 1,337 | 1,344 | -26 | -1.90% | 1,767,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,310 | 1,376 | 1,299 | 1,370 | +58 | +4.42% | 1,692,300 |
| Nov 21, 2025 | 1,274 | 1,312 | 1,252 | 1,312 | +37 | +2.90% | 1,732,000 |
| Nov 14, 2025 | 1,251 | 1,281 | 1,236 | 1,275 | +36 | +2.91% | 1,839,700 |
| Nov 7, 2025 | 1,235 | 1,266 | 1,222 | 1,239 | +3 | +0.24% | 1,715,000 |
| Oct 31, 2025 | 1,291 | 1,295 | 1,231 | 1,236 | -47 | -3.66% | 2,140,500 |
| Oct 24, 2025 | 1,278 | 1,306 | 1,270 | 1,283 | +16 | +1.26% | 1,506,300 |
| Oct 17, 2025 | 1,246 | 1,277 | 1,242 | 1,267 | +4 | +0.32% | 1,098,800 |
| Oct 10, 2025 | 1,289 | 1,305 | 1,261 | 1,263 | 0 | 0.00% | 2,121,800 |
| Oct 3, 2025 | 1,320 | 1,320 | 1,243 | 1,263 | -74 | -5.53% | 2,147,300 |
| Sep 26, 2025 | 1,303 | 1,343 | 1,295 | 1,337 | +32 | +2.45% | 1,809,400 |
| Sep 19, 2025 | 1,310 | 1,328 | 1,294 | 1,305 | -12 | -0.91% | 1,945,400 |
| Sep 12, 2025 | 1,303 | 1,335 | 1,297 | 1,317 | +20 | +1.54% | 1,930,700 |
| Sep 5, 2025 | 1,281 | 1,309 | 1,275 | 1,297 | +18 | +1.41% | 1,796,200 |
| Aug 29, 2025 | 1,299 | 1,306 | 1,262 | 1,279 | -4 | -0.31% | 1,879,700 |
| Aug 22, 2025 | 1,258 | 1,289 | 1,245 | 1,283 | +30 | +2.39% | 2,086,800 |
| Aug 15, 2025 | 1,221 | 1,254 | 1,216 | 1,253 | +46 | +3.81% | 2,287,200 |
| Aug 8, 2025 | 1,156 | 1,212 | 1,152 | 1,207 | +36 | +3.07% | 2,281,100 |
| Aug 1, 2025 | 1,143 | 1,202 | 1,114 | 1,171 | +32 | +2.81% | 3,627,100 |
| Jul 25, 2025 | 1,106 | 1,146 | 1,096 | 1,139 | +35 | +3.17% | 2,116,100 |
| Jul 18, 2025 | 1,095 | 1,123 | 1,095 | 1,104 | +11 | +1.01% | 2,021,400 |