Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,408	1,428	1,406	1,416	-10	-0.70%	435,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,473	1,395	1,416	-49	-3.34%	2,433,100
Mar 6, 2026	1,489	1,527	1,411	1,465	-64	-4.19%	2,899,800
Feb 27, 2026	1,512	1,535	1,481	1,529	+20	+1.33%	1,739,200
Feb 20, 2026	1,500	1,544	1,476	1,509	+19	+1.28%	1,855,400
Feb 13, 2026	1,490	1,528	1,473	1,490	+35	+2.41%	1,971,100
Feb 6, 2026	1,431	1,466	1,406	1,455	+31	+2.18%	2,132,000
Jan 30, 2026	1,442	1,449	1,386	1,424	-39	-2.67%	1,485,700
Jan 23, 2026	1,473	1,478	1,431	1,463	-10	-0.68%	1,620,200
Jan 16, 2026	1,465	1,482	1,448	1,473	+26	+1.80%	1,353,800
Jan 9, 2026	1,413	1,459	1,405	1,447	+34	+2.41%	1,472,000
Dec 30, 2025	1,434	1,436	1,413	1,413	-11	-0.77%	517,700
Dec 26, 2025	1,419	1,437	1,400	1,424	+12	+0.85%	1,141,800
Dec 19, 2025	1,395	1,418	1,368	1,412	+20	+1.44%	1,428,700
Dec 12, 2025	1,347	1,392	1,343	1,392	+48	+3.57%	1,379,600
Dec 5, 2025	1,370	1,375	1,337	1,344	-26	-1.90%	1,767,400
Nov 28, 2025	1,310	1,376	1,299	1,370	+58	+4.42%	1,692,300
Nov 21, 2025	1,274	1,312	1,252	1,312	+37	+2.90%	1,732,000
Nov 14, 2025	1,251	1,281	1,236	1,275	+36	+2.91%	1,839,700
Nov 7, 2025	1,235	1,266	1,222	1,239	+3	+0.24%	1,715,000
Oct 31, 2025	1,291	1,295	1,231	1,236	-47	-3.66%	2,140,500