Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,008 | 1,011 | 1,004 | 1,010 | +7 | +0.70% | 238,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | 1,017 | 995 | 1,003 | -2 | -0.20% | 2,467,500 |
Dec 13, 2024 | 1,005 | 1,019 | 1,000 | 1,005 | +5 | +0.50% | 1,875,700 |
Dec 6, 2024 | 1,003 | 1,021 | 997 | 1,000 | -5 | -0.50% | 1,916,100 |
Nov 29, 2024 | 1,026 | 1,026 | 996 | 1,005 | -11 | -1.08% | 1,823,300 |
Nov 22, 2024 | 1,025 | 1,040 | 1,014 | 1,016 | -10 | -0.97% | 1,206,000 |
Nov 15, 2024 | 1,046 | 1,056 | 1,026 | 1,026 | -30 | -2.84% | 2,182,200 |
Nov 8, 2024 | 1,012 | 1,078 | 1,001 | 1,056 | +54 | +5.39% | 2,636,800 |
Nov 1, 2024 | 975 | 1,014 | 970 | 1,002 | +26 | +2.66% | 4,033,500 |
Oct 25, 2024 | 1,001 | 1,006 | 973 | 976 | -25 | -2.50% | 2,887,300 |
Oct 18, 2024 | 1,006 | 1,020 | 997 | 1,001 | +2 | +0.20% | 1,993,200 |
Oct 11, 2024 | 1,023 | 1,023 | 991 | 999 | -16 | -1.58% | 2,906,200 |
Oct 4, 2024 | 978 | 1,020 | 978 | 1,015 | +12 | +1.20% | 3,160,200 |
Sep 27, 2024 | 1,034 | 1,034 | 998 | 1,003 | -22 | -2.15% | 2,445,600 |
Sep 20, 2024 | 1,012 | 1,038 | 992 | 1,025 | +20 | +1.99% | 4,633,300 |
Sep 13, 2024 | 984 | 1,029 | 981 | 1,005 | -6 | -0.59% | 2,447,900 |
Sep 6, 2024 | 1,025 | 1,045 | 998 | 1,011 | 0 | 0.00% | 1,812,800 |
Aug 30, 2024 | 1,017 | 1,017 | 995 | 1,011 | -15 | -1.46% | 2,710,100 |
Aug 23, 2024 | 1,046 | 1,052 | 1,011 | 1,026 | -29 | -2.75% | 1,353,200 |
Aug 16, 2024 | 1,000 | 1,066 | 990 | 1,055 | +74 | +7.54% | 1,339,300 |
Aug 9, 2024 | 920 | 1,020 | 860 | 981 | -26 | -2.58% | 4,322,400 |