kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,416
JPY
+8
(+0.57%)
Jan 29, 3:30 pm JST
9.25
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,482 JPY
52 Week Low Apr 7, 2025
886 JPY
Yearly High Jan 15, 2026
1,482 JPY
Yearly Low Apr 7, 2025
886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,442 1,449 1,386 1,416 -47 -3.21% 1,475,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,473 1,478 1,431 1,463 -10 -0.68% 1,620,200
Jan 16, 2026 1,465 1,482 1,448 1,473 +26 +1.80% 1,353,800
Jan 9, 2026 1,413 1,459 1,405 1,447 +34 +2.41% 1,472,000
Dec 30, 2025 1,434 1,436 1,413 1,413 -11 -0.77% 517,700
Dec 26, 2025 1,419 1,437 1,400 1,424 +12 +0.85% 1,141,800
Dec 19, 2025 1,395 1,418 1,368 1,412 +20 +1.44% 1,428,700
Dec 12, 2025 1,347 1,392 1,343 1,392 +48 +3.57% 1,379,600
Dec 5, 2025 1,370 1,375 1,337 1,344 -26 -1.90% 1,767,400
Nov 28, 2025 1,310 1,376 1,299 1,370 +58 +4.42% 1,692,300
Nov 21, 2025 1,274 1,312 1,252 1,312 +37 +2.90% 1,732,000
Nov 14, 2025 1,251 1,281 1,236 1,275 +36 +2.91% 1,839,700
Nov 7, 2025 1,235 1,266 1,222 1,239 +3 +0.24% 1,715,000
Oct 31, 2025 1,291 1,295 1,231 1,236 -47 -3.66% 2,140,500
Oct 24, 2025 1,278 1,306 1,270 1,283 +16 +1.26% 1,506,300
Oct 17, 2025 1,246 1,277 1,242 1,267 +4 +0.32% 1,098,800
Oct 10, 2025 1,289 1,305 1,261 1,263 0 0.00% 2,121,800
Oct 3, 2025 1,320 1,320 1,243 1,263 -74 -5.53% 2,147,300
Sep 26, 2025 1,303 1,343 1,295 1,337 +32 +2.45% 1,809,400
Sep 19, 2025 1,310 1,328 1,294 1,305 -12 -0.91% 1,945,400
Sep 12, 2025 1,303 1,335 1,297 1,317 +20 +1.54% 1,930,700