Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,442 | 1,449 | 1,386 | 1,416 | -47 | -3.21% | 1,475,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,473 | 1,478 | 1,431 | 1,463 | -10 | -0.68% | 1,620,200 |
| Jan 16, 2026 | 1,465 | 1,482 | 1,448 | 1,473 | +26 | +1.80% | 1,353,800 |
| Jan 9, 2026 | 1,413 | 1,459 | 1,405 | 1,447 | +34 | +2.41% | 1,472,000 |
| Dec 30, 2025 | 1,434 | 1,436 | 1,413 | 1,413 | -11 | -0.77% | 517,700 |
| Dec 26, 2025 | 1,419 | 1,437 | 1,400 | 1,424 | +12 | +0.85% | 1,141,800 |
| Dec 19, 2025 | 1,395 | 1,418 | 1,368 | 1,412 | +20 | +1.44% | 1,428,700 |
| Dec 12, 2025 | 1,347 | 1,392 | 1,343 | 1,392 | +48 | +3.57% | 1,379,600 |
| Dec 5, 2025 | 1,370 | 1,375 | 1,337 | 1,344 | -26 | -1.90% | 1,767,400 |
| Nov 28, 2025 | 1,310 | 1,376 | 1,299 | 1,370 | +58 | +4.42% | 1,692,300 |
| Nov 21, 2025 | 1,274 | 1,312 | 1,252 | 1,312 | +37 | +2.90% | 1,732,000 |
| Nov 14, 2025 | 1,251 | 1,281 | 1,236 | 1,275 | +36 | +2.91% | 1,839,700 |
| Nov 7, 2025 | 1,235 | 1,266 | 1,222 | 1,239 | +3 | +0.24% | 1,715,000 |
| Oct 31, 2025 | 1,291 | 1,295 | 1,231 | 1,236 | -47 | -3.66% | 2,140,500 |
| Oct 24, 2025 | 1,278 | 1,306 | 1,270 | 1,283 | +16 | +1.26% | 1,506,300 |
| Oct 17, 2025 | 1,246 | 1,277 | 1,242 | 1,267 | +4 | +0.32% | 1,098,800 |
| Oct 10, 2025 | 1,289 | 1,305 | 1,261 | 1,263 | 0 | 0.00% | 2,121,800 |
| Oct 3, 2025 | 1,320 | 1,320 | 1,243 | 1,263 | -74 | -5.53% | 2,147,300 |
| Sep 26, 2025 | 1,303 | 1,343 | 1,295 | 1,337 | +32 | +2.45% | 1,809,400 |
| Sep 19, 2025 | 1,310 | 1,328 | 1,294 | 1,305 | -12 | -0.91% | 1,945,400 |
| Sep 12, 2025 | 1,303 | 1,335 | 1,297 | 1,317 | +20 | +1.54% | 1,930,700 |