Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,020 | 1,042 | 1,012 | 1,038 | +17 | +1.67% | 1,521,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 988 | 1,023 | 983 | 1,021 | +39 | +3.97% | 1,319,500 |
Apr 11, 2025 | 912 | 1,003 | 886 | 982 | -5 | -0.51% | 3,969,400 |
Apr 4, 2025 | 1,043 | 1,067 | 969 | 987 | -73 | -6.89% | 3,195,400 |
Mar 28, 2025 | 1,069 | 1,080 | 1,047 | 1,060 | -9 | -0.84% | 2,076,800 |
Mar 21, 2025 | 1,054 | 1,075 | 1,049 | 1,069 | +20 | +1.91% | 1,284,200 |
Mar 14, 2025 | 1,044 | 1,062 | 1,015 | 1,049 | +9 | +0.87% | 2,583,300 |
Mar 7, 2025 | 1,038 | 1,052 | 1,030 | 1,040 | +9 | +0.87% | 1,579,700 |
Feb 28, 2025 | 1,020 | 1,049 | 1,014 | 1,031 | +11 | +1.08% | 1,815,800 |
Feb 21, 2025 | 1,049 | 1,050 | 1,014 | 1,020 | -26 | -2.49% | 1,722,600 |
Feb 14, 2025 | 1,048 | 1,052 | 1,034 | 1,046 | +1 | +0.10% | 1,159,300 |
Feb 7, 2025 | 1,016 | 1,051 | 1,005 | 1,045 | +26 | +2.55% | 3,260,700 |
Jan 31, 2025 | 1,015 | 1,029 | 1,010 | 1,019 | +13 | +1.29% | 2,178,500 |
Jan 24, 2025 | 1,012 | 1,020 | 1,003 | 1,006 | -2 | -0.20% | 1,662,500 |
Jan 17, 2025 | 1,015 | 1,020 | 1,002 | 1,008 | -12 | -1.18% | 1,925,800 |
Jan 10, 2025 | 1,060 | 1,065 | 1,012 | 1,020 | -36 | -3.41% | 2,215,500 |
Dec 30, 2024 | 1,059 | 1,067 | 1,054 | 1,056 | +1 | +0.09% | 429,400 |
Dec 27, 2024 | 1,008 | 1,056 | 1,004 | 1,055 | +52 | +5.18% | 1,786,200 |
Dec 20, 2024 | 1,007 | 1,017 | 995 | 1,003 | -2 | -0.20% | 2,467,500 |
Dec 13, 2024 | 1,005 | 1,019 | 1,000 | 1,005 | +5 | +0.50% | 1,875,700 |
Dec 6, 2024 | 1,003 | 1,021 | 997 | 1,000 | -5 | -0.50% | 1,916,100 |