Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low May 19, 2025

1,033 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Mar 30, 2026

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,416	1,444	1,407	1,444	+34	+2.41%	441,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,400	1,418	1,393	1,410	-2	-0.14%	371,500
Apr 24, 2026	1,402	1,416	1,394	1,412	+5	+0.36%	235,400
Apr 23, 2026	1,384	1,407	1,383	1,407	+7	+0.50%	490,300
Apr 22, 2026	1,411	1,417	1,398	1,400	-14	-0.99%	272,200
Apr 21, 2026	1,435	1,437	1,412	1,414	-18	-1.26%	261,700
Apr 20, 2026	1,439	1,443	1,432	1,432	-7	-0.49%	254,800
Apr 17, 2026	1,451	1,454	1,439	1,439	-11	-0.76%	198,000
Apr 16, 2026	1,475	1,475	1,450	1,450	-6	-0.41%	358,200
Apr 15, 2026	1,455	1,465	1,450	1,456	+6	+0.41%	257,400
Apr 14, 2026	1,445	1,454	1,443	1,450	+12	+0.83%	295,300
Apr 13, 2026	1,425	1,439	1,423	1,438	+10	+0.70%	306,100
Apr 10, 2026	1,433	1,446	1,427	1,428	-3	-0.21%	397,100
Apr 9, 2026	1,450	1,457	1,431	1,431	-19	-1.31%	371,500
Apr 8, 2026	1,450	1,453	1,441	1,450	+28	+1.97%	426,300
Apr 7, 2026	1,425	1,433	1,414	1,422	+10	+0.71%	240,600
Apr 6, 2026	1,420	1,422	1,411	1,412	-9	-0.63%	239,800
Apr 3, 2026	1,420	1,431	1,419	1,421	+4	+0.28%	217,200
Apr 2, 2026	1,425	1,442	1,413	1,417	-6	-0.42%	291,100
Apr 1, 2026	1,418	1,423	1,407	1,423	+35	+2.52%	331,300
Mar 31, 2026	1,394	1,412	1,382	1,388	+2	+0.14%	447,800