Mizuho Leasing Company, Limited(8425) Historical

52 Week High Jan 15, 2026

1,482 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Jan 15, 2026

1,482 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,421	1,386	1,416	+8	+0.57%	276,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,421	1,422	1,408	1,408	-28	-1.95%	291,100
Jan 27, 2026	1,430	1,440	1,421	1,436	-5	-0.35%	300,000
Jan 26, 2026	1,442	1,449	1,431	1,441	-22	-1.50%	331,200
Jan 23, 2026	1,463	1,478	1,459	1,463	+4	+0.27%	279,900
Jan 22, 2026	1,446	1,460	1,441	1,459	+24	+1.67%	310,500
Jan 21, 2026	1,442	1,443	1,431	1,435	-22	-1.51%	384,700
Jan 20, 2026	1,460	1,461	1,445	1,457	-5	-0.34%	322,100
Jan 19, 2026	1,473	1,478	1,454	1,462	-11	-0.75%	323,000
Jan 16, 2026	1,470	1,476	1,456	1,473	-4	-0.27%	384,800
Jan 15, 2026	1,470	1,482	1,467	1,477	+4	+0.27%	269,300
Jan 14, 2026	1,462	1,473	1,456	1,473	+14	+0.96%	375,500
Jan 13, 2026	1,465	1,468	1,448	1,459	+12	+0.83%	324,200
Jan 9, 2026	1,451	1,459	1,442	1,447	+6	+0.42%	253,700
Jan 8, 2026	1,442	1,451	1,440	1,441	+2	+0.14%	265,600
Jan 7, 2026	1,436	1,455	1,430	1,439	-10	-0.69%	249,500
Jan 6, 2026	1,420	1,449	1,418	1,449	+38	+2.69%	331,200
Jan 5, 2026	1,413	1,422	1,405	1,411	-2	-0.14%	372,000
Dec 30, 2025	1,432	1,432	1,413	1,413	-19	-1.33%	248,200
Dec 29, 2025	1,434	1,436	1,423	1,432	+8	+0.56%	269,500
Dec 26, 2025	1,425	1,437	1,418	1,424	+1	+0.07%	274,800