kabutan

Mizuho Leasing Company, Limited(8425) Historical

8425
TSE Prime
Mizuho Leasing Company, Limited
1,422
JPY
-22
(-1.52%)
Apr 30, 9:43 am JST
8.87
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,422
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,544 JPY
52 Week Low May 19, 2025
1,033 JPY
Yearly High Feb 19, 2026
1,544 JPY
Yearly Low Mar 30, 2026
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,429 1,429 1,417 1,422 -22 -1.52% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,416 1,444 1,407 1,444 +34 +2.41% 441,700
Apr 27, 2026 1,400 1,418 1,393 1,410 -2 -0.14% 371,500
Apr 24, 2026 1,402 1,416 1,394 1,412 +5 +0.36% 235,400
Apr 23, 2026 1,384 1,407 1,383 1,407 +7 +0.50% 490,300
Apr 22, 2026 1,411 1,417 1,398 1,400 -14 -0.99% 272,200
Apr 21, 2026 1,435 1,437 1,412 1,414 -18 -1.26% 261,700
Apr 20, 2026 1,439 1,443 1,432 1,432 -7 -0.49% 254,800
Apr 17, 2026 1,451 1,454 1,439 1,439 -11 -0.76% 198,000
Apr 16, 2026 1,475 1,475 1,450 1,450 -6 -0.41% 358,200
Apr 15, 2026 1,455 1,465 1,450 1,456 +6 +0.41% 257,400
Apr 14, 2026 1,445 1,454 1,443 1,450 +12 +0.83% 295,300
Apr 13, 2026 1,425 1,439 1,423 1,438 +10 +0.70% 306,100
Apr 10, 2026 1,433 1,446 1,427 1,428 -3 -0.21% 397,100
Apr 9, 2026 1,450 1,457 1,431 1,431 -19 -1.31% 371,500
Apr 8, 2026 1,450 1,453 1,441 1,450 +28 +1.97% 426,300
Apr 7, 2026 1,425 1,433 1,414 1,422 +10 +0.71% 240,600
Apr 6, 2026 1,420 1,422 1,411 1,412 -9 -0.63% 239,800
Apr 3, 2026 1,420 1,431 1,419 1,421 +4 +0.28% 217,200
Apr 2, 2026 1,425 1,442 1,413 1,417 -6 -0.42% 291,100
Apr 1, 2026 1,418 1,423 1,407 1,423 +35 +2.52% 331,300