Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 955 | 988 | 952 | 975 | +54 | +5.86% | 690,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 912 | 950 | 886 | 921 | -66 | -6.69% | 1,058,500 |
Apr 4, 2025 | 1,004 | 1,007 | 969 | 987 | -32 | -3.14% | 1,073,700 |
Apr 3, 2025 | 1,011 | 1,023 | 1,009 | 1,019 | -23 | -2.21% | 636,300 |
Apr 2, 2025 | 1,063 | 1,067 | 1,038 | 1,042 | -14 | -1.33% | 302,500 |
Apr 1, 2025 | 1,058 | 1,067 | 1,048 | 1,056 | +13 | +1.25% | 493,200 |
Mar 31, 2025 | 1,043 | 1,051 | 1,025 | 1,043 | -17 | -1.60% | 689,700 |
Mar 28, 2025 | 1,051 | 1,066 | 1,047 | 1,060 | -20 | -1.85% | 513,800 |
Mar 27, 2025 | 1,070 | 1,080 | 1,064 | 1,080 | +10 | +0.93% | 599,700 |
Mar 26, 2025 | 1,068 | 1,071 | 1,062 | 1,070 | +1 | +0.09% | 370,500 |
Mar 25, 2025 | 1,072 | 1,072 | 1,061 | 1,069 | 0 | 0.00% | 267,600 |
Mar 24, 2025 | 1,069 | 1,071 | 1,058 | 1,069 | 0 | 0.00% | 325,200 |
Mar 21, 2025 | 1,067 | 1,075 | 1,066 | 1,069 | +3 | +0.28% | 438,200 |
Mar 19, 2025 | 1,065 | 1,071 | 1,063 | 1,066 | +1 | +0.09% | 240,100 |
Mar 18, 2025 | 1,062 | 1,070 | 1,061 | 1,065 | +9 | +0.85% | 288,300 |
Mar 17, 2025 | 1,054 | 1,059 | 1,049 | 1,056 | +7 | +0.67% | 317,600 |
Mar 14, 2025 | 1,045 | 1,062 | 1,045 | 1,049 | 0 | 0.00% | 670,000 |
Mar 13, 2025 | 1,042 | 1,052 | 1,036 | 1,049 | +13 | +1.25% | 499,300 |
Mar 12, 2025 | 1,022 | 1,036 | 1,021 | 1,036 | +12 | +1.17% | 411,500 |
Mar 11, 2025 | 1,028 | 1,028 | 1,015 | 1,024 | -8 | -0.78% | 602,900 |
Mar 10, 2025 | 1,044 | 1,045 | 1,030 | 1,032 | -8 | -0.77% | 399,600 |