Mizuho Leasing Company, Limited(8425) Historical

52 Week High Feb 19, 2026

1,544 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Feb 19, 2026

1,544 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,408	1,428	1,406	1,416	-10	-0.70%	435,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,440	1,443	1,417	1,426	-28	-1.93%	473,300
Mar 11, 2026	1,473	1,473	1,451	1,454	+6	+0.41%	407,900
Mar 10, 2026	1,450	1,452	1,432	1,448	+21	+1.47%	520,600
Mar 9, 2026	1,400	1,431	1,395	1,427	-38	-2.59%	595,600
Mar 6, 2026	1,450	1,465	1,437	1,465	-3	-0.20%	323,900
Mar 5, 2026	1,480	1,480	1,452	1,468	+37	+2.59%	598,500
Mar 4, 2026	1,466	1,467	1,411	1,431	-65	-4.34%	725,900
Mar 3, 2026	1,507	1,516	1,489	1,496	-31	-2.03%	618,200
Mar 2, 2026	1,489	1,527	1,482	1,527	-2	-0.13%	633,300
Feb 27, 2026	1,520	1,535	1,506	1,529	+20	+1.33%	459,800
Feb 26, 2026	1,517	1,524	1,506	1,509	+4	+0.27%	442,400
Feb 25, 2026	1,512	1,513	1,496	1,505	-4	-0.27%	388,600
Feb 24, 2026	1,512	1,514	1,481	1,509	0	0.00%	448,400
Feb 20, 2026	1,522	1,535	1,501	1,509	-33	-2.14%	299,300
Feb 19, 2026	1,521	1,544	1,515	1,542	+25	+1.65%	486,200
Feb 18, 2026	1,498	1,522	1,486	1,517	+41	+2.78%	372,100
Feb 17, 2026	1,498	1,502	1,476	1,476	-17	-1.14%	301,400
Feb 16, 2026	1,500	1,504	1,478	1,493	+3	+0.20%	396,400
Feb 13, 2026	1,518	1,525	1,487	1,490	-30	-1.97%	396,000
Feb 12, 2026	1,516	1,528	1,509	1,520	+6	+0.40%	447,500