Mizuho Leasing Company, Limited(8425) Historical

52 Week High Nov 28, 2025

1,376 JPY

52 Week Low Apr 7, 2025

886 JPY

Yearly High Nov 28, 2025

1,376 JPY

Yearly Low Apr 7, 2025

886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,368	1,370	1,337	1,351	-17	-1.24%	195,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,354	1,372	1,353	1,368	+13	+0.96%	351,900
Dec 3, 2025	1,355	1,362	1,346	1,355	-5	-0.37%	323,200
Dec 2, 2025	1,368	1,369	1,353	1,360	-7	-0.51%	346,100
Dec 1, 2025	1,370	1,375	1,361	1,367	-3	-0.22%	379,600
Nov 28, 2025	1,354	1,376	1,352	1,370	+16	+1.18%	358,300
Nov 27, 2025	1,351	1,359	1,349	1,354	+5	+0.37%	337,000
Nov 26, 2025	1,323	1,350	1,320	1,349	+33	+2.51%	517,700
Nov 25, 2025	1,310	1,316	1,299	1,316	+4	+0.30%	479,300
Nov 21, 2025	1,278	1,312	1,278	1,312	+35	+2.74%	433,500
Nov 20, 2025	1,277	1,282	1,268	1,277	+13	+1.03%	273,700
Nov 19, 2025	1,263	1,272	1,255	1,264	+5	+0.40%	347,100
Nov 18, 2025	1,256	1,267	1,252	1,259	-11	-0.87%	318,600
Nov 17, 2025	1,274	1,278	1,258	1,270	-5	-0.39%	359,100
Nov 14, 2025	1,270	1,275	1,265	1,275	+4	+0.31%	306,700
Nov 13, 2025	1,278	1,281	1,265	1,271	-4	-0.31%	265,100
Nov 12, 2025	1,260	1,275	1,258	1,275	+19	+1.51%	410,500
Nov 11, 2025	1,257	1,259	1,241	1,256	-1	-0.08%	318,000
Nov 10, 2025	1,251	1,264	1,236	1,257	+18	+1.45%	539,400
Nov 7, 2025	1,260	1,266	1,236	1,239	-5	-0.40%	665,800
Nov 6, 2025	1,235	1,251	1,233	1,244	+7	+0.57%	351,200