kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,117
JPY
-69
(-1.65%)
Dec 5, 1:42 pm JST
26.56
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
4,125
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,948 4,564 3,375 4,117 +218 +5.59% 40,086,201

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,081 4,769 3,266 3,899 -182 -4.46% 36,714,067
2023 2,863 4,333 2,786 4,081 +1,208 +42.05% 36,580,265
2022 2,683 2,973 2,196 2,873 +217 +8.17% 38,133,081
2021 2,276 2,766 2,243 2,656 +383 +16.85% 24,766,747
2020 2,406 2,489 1,528 2,273 -183 -7.45% 35,365,853
2019 1,833 2,496 1,693 2,456 +590 +31.62% 34,597,545
2018 2,533 2,849 1,638 1,866 -623 -25.03% 42,397,023
2017 1,876 2,559 1,588 2,489 +626 +33.60% 42,357,123
2016 1,883 2,073 1,294 1,863 -46 -2.41% 48,734,587
2015 1,379 2,083 1,236 1,909 +515 +36.94% 53,122,730
2014 1,354 1,578 1,083 1,394 +23 +1.68% 46,458,764
2013 966 1,594 951 1,371 +438 +46.95% 78,462,783
2012 892 1,016 677 933 +52 +5.90% 61,390,213
2011 899 1,093 605 881 -5 -0.56% 52,553,625
2010 650 970 636 886 +236 +36.31% 61,507,814
2009 583 764 364 650 +72 +12.46% 63,250,831
2008 984 1,163 397 578 -406 -41.26% 64,098,640
2007 1,163 1,566 816 984 -209 -17.52% 63,935,738
2006 1,819 1,819 936 1,193 -640 -34.92% 58,538,084
2005 939 1,833 836 1,833 +902 +96.89% 50,342,303