About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
3,965
JPY
-7
(-0.18%)
Apr 25, 3:30 pm JST
27.59
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
4,628 JPY
52 Week Low Aug 5, 2024
3,266 JPY
Yearly High Mar 27, 2025
4,034 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,948 4,034 3,375 3,965 +66 +1.69% 14,240,301

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,081 4,769 3,266 3,899 -182 -4.46% 36,714,067
2023 2,863 4,333 2,786 4,081 +1,208 +42.05% 36,580,265
2022 2,683 2,973 2,196 2,873 +217 +8.17% 38,133,081
2021 2,276 2,766 2,243 2,656 +383 +16.85% 24,766,747
2020 2,406 2,489 1,528 2,273 -183 -7.45% 35,365,853
2019 1,833 2,496 1,693 2,456 +590 +31.62% 34,597,545
2018 2,533 2,849 1,638 1,866 -623 -25.03% 42,397,023
2017 1,876 2,559 1,588 2,489 +626 +33.60% 42,357,123
2016 1,883 2,073 1,294 1,863 -46 -2.41% 48,734,587
2015 1,379 2,083 1,236 1,909 +515 +36.94% 53,122,730
2014 1,354 1,578 1,083 1,394 +23 +1.68% 46,458,764
2013 966 1,594 951 1,371 +438 +46.95% 78,462,783
2012 892 1,016 677 933 +52 +5.90% 61,390,213
2011 899 1,093 605 881 -5 -0.56% 52,553,625
2010 650 970 636 886 +236 +36.31% 61,507,814
2009 583 764 364 650 +72 +12.46% 63,250,831
2008 984 1,163 397 578 -406 -41.26% 64,098,640
2007 1,163 1,566 816 984 -209 -17.52% 63,935,738
2006 1,819 1,819 936 1,193 -640 -34.92% 58,538,084
2005 939 1,833 836 1,833 +902 +96.89% 50,342,303