Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,948 | 4,034 | 3,375 | 3,965 | +66 | +1.69% | 14,240,301 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,081 | 4,769 | 3,266 | 3,899 | -182 | -4.46% | 36,714,067 |
2023 | 2,863 | 4,333 | 2,786 | 4,081 | +1,208 | +42.05% | 36,580,265 |
2022 | 2,683 | 2,973 | 2,196 | 2,873 | +217 | +8.17% | 38,133,081 |
2021 | 2,276 | 2,766 | 2,243 | 2,656 | +383 | +16.85% | 24,766,747 |
2020 | 2,406 | 2,489 | 1,528 | 2,273 | -183 | -7.45% | 35,365,853 |
2019 | 1,833 | 2,496 | 1,693 | 2,456 | +590 | +31.62% | 34,597,545 |
2018 | 2,533 | 2,849 | 1,638 | 1,866 | -623 | -25.03% | 42,397,023 |
2017 | 1,876 | 2,559 | 1,588 | 2,489 | +626 | +33.60% | 42,357,123 |
2016 | 1,883 | 2,073 | 1,294 | 1,863 | -46 | -2.41% | 48,734,587 |
2015 | 1,379 | 2,083 | 1,236 | 1,909 | +515 | +36.94% | 53,122,730 |
2014 | 1,354 | 1,578 | 1,083 | 1,394 | +23 | +1.68% | 46,458,764 |
2013 | 966 | 1,594 | 951 | 1,371 | +438 | +46.95% | 78,462,783 |
2012 | 892 | 1,016 | 677 | 933 | +52 | +5.90% | 61,390,213 |
2011 | 899 | 1,093 | 605 | 881 | -5 | -0.56% | 52,553,625 |
2010 | 650 | 970 | 636 | 886 | +236 | +36.31% | 61,507,814 |
2009 | 583 | 764 | 364 | 650 | +72 | +12.46% | 63,250,831 |
2008 | 984 | 1,163 | 397 | 578 | -406 | -41.26% | 64,098,640 |
2007 | 1,163 | 1,566 | 816 | 984 | -209 | -17.52% | 63,935,738 |
2006 | 1,819 | 1,819 | 936 | 1,193 | -640 | -34.92% | 58,538,084 |
2005 | 939 | 1,833 | 836 | 1,833 | +902 | +96.89% | 50,342,303 |