Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,400 | 11,515 | 11,395 | 11,505 | +105 | +0.92% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,550 | 11,575 | 11,400 | 11,400 | -55 | -0.48% | 44,600 |
Dec 19, 2024 | 11,370 | 11,495 | 11,305 | 11,455 | +55 | +0.48% | 29,900 |
Dec 18, 2024 | 11,250 | 11,520 | 11,250 | 11,400 | +150 | +1.33% | 45,300 |
Dec 17, 2024 | 11,370 | 11,465 | 11,250 | 11,250 | -55 | -0.49% | 36,900 |
Dec 16, 2024 | 11,225 | 11,375 | 11,215 | 11,305 | +105 | +0.94% | 46,300 |
Dec 13, 2024 | 11,110 | 11,220 | 11,110 | 11,200 | -20 | -0.18% | 40,100 |
Dec 12, 2024 | 11,240 | 11,285 | 11,210 | 11,220 | +25 | +0.22% | 29,600 |
Dec 11, 2024 | 11,180 | 11,210 | 11,140 | 11,195 | +30 | +0.27% | 28,000 |
Dec 10, 2024 | 11,200 | 11,215 | 11,090 | 11,165 | -20 | -0.18% | 24,700 |
Dec 9, 2024 | 11,170 | 11,200 | 11,090 | 11,185 | +60 | +0.54% | 42,500 |
Dec 6, 2024 | 11,215 | 11,215 | 11,060 | 11,125 | -60 | -0.54% | 27,600 |
Dec 5, 2024 | 11,390 | 11,390 | 11,180 | 11,185 | -105 | -0.93% | 30,100 |
Dec 4, 2024 | 11,435 | 11,445 | 11,255 | 11,290 | -145 | -1.27% | 32,600 |
Dec 3, 2024 | 11,255 | 11,485 | 11,205 | 11,435 | +155 | +1.37% | 41,200 |
Dec 2, 2024 | 11,195 | 11,325 | 11,195 | 11,280 | +85 | +0.76% | 37,000 |
Nov 29, 2024 | 11,320 | 11,375 | 11,195 | 11,195 | -115 | -1.02% | 26,900 |
Nov 28, 2024 | 11,185 | 11,380 | 11,185 | 11,310 | +125 | +1.12% | 32,000 |
Nov 27, 2024 | 11,250 | 11,320 | 11,140 | 11,185 | -120 | -1.06% | 53,200 |
Nov 26, 2024 | 11,265 | 11,330 | 11,230 | 11,305 | +110 | +0.98% | 57,800 |
Nov 25, 2024 | 11,230 | 11,265 | 11,165 | 11,195 | +65 | +0.58% | 36,000 |