Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,618 | 3,699 | 3,591 | 3,686 | +199 | +5.71% | 240,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,496.0 | 3,585.0 | 3,375.0 | 3,487.0 | -224.0 | -6.04% | 376,500 |
Apr 4, 2025 | 3,790.0 | 3,796.0 | 3,658.0 | 3,711.0 | -141.0 | -3.66% | 282,700 |
Apr 3, 2025 | 3,800.0 | 3,859.0 | 3,785.0 | 3,852.0 | -49.0 | -1.26% | 205,000 |
Apr 2, 2025 | 3,913.0 | 3,920.0 | 3,858.0 | 3,901.0 | -12.0 | -0.31% | 201,900 |
Apr 1, 2025 | 3,924.0 | 3,954.0 | 3,870.0 | 3,913.0 | +54.0 | +1.40% | 214,900 |
Mar 31, 2025 | 3,888.0 | 3,913.0 | 3,810.0 | 3,859.0 | -84.0 | -2.13% | 358,500 |
Mar 28, 2025 | 3,925.0 | 3,978.0 | 3,882.0 | 3,943.0 | -85.0 | -2.11% | 245,100 |
Mar 27, 2025 | 3,971.0 | 4,034.0 | 3,958.0 | 4,028.0 | +44.0 | +1.10% | 406,204 |
Mar 26, 2025 | 3,998.0 | 3,999.0 | 3,958.0 | 3,984.0 | +36.0 | +0.91% | 254,703 |
Mar 25, 2025 | 3,974.0 | 3,981.0 | 3,941.0 | 3,948.0 | -15.0 | -0.38% | 189,602 |
Mar 24, 2025 | 3,944.0 | 3,966.0 | 3,913.0 | 3,963.0 | +25.0 | +0.63% | 219,002 |
Mar 21, 2025 | 3,966.0 | 3,966.0 | 3,934.0 | 3,938.0 | -1.0 | -0.03% | 308,703 |
Mar 19, 2025 | 3,933.0 | 3,978.0 | 3,933.0 | 3,939.0 | -10.0 | -0.25% | 136,201 |
Mar 18, 2025 | 3,933.0 | 3,961.0 | 3,929.0 | 3,949.0 | +51.0 | +1.31% | 139,501 |
Mar 17, 2025 | 3,864.0 | 3,908.0 | 3,849.0 | 3,898.0 | +62.0 | +1.62% | 139,801 |
Mar 14, 2025 | 3,803.0 | 3,844.0 | 3,803.0 | 3,836.0 | -7.0 | -0.18% | 156,302 |
Mar 13, 2025 | 3,834.0 | 3,854.0 | 3,816.0 | 3,843.0 | +9.0 | +0.23% | 157,802 |
Mar 12, 2025 | 3,878.0 | 3,879.0 | 3,803.0 | 3,834.0 | -44.0 | -1.13% | 213,602 |
Mar 11, 2025 | 3,861.0 | 3,889.0 | 3,821.0 | 3,878.0 | +4.0 | +0.10% | 231,602 |
Mar 10, 2025 | 3,916.0 | 3,916.0 | 3,861.0 | 3,874.0 | -12.0 | -0.31% | 144,601 |