Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Feb 19, 2026

4,664 JPY

52 Week Low May 19, 2025

3,776 JPY

Yearly High Feb 19, 2026

4,664 JPY

Yearly Low Mar 30, 2026

4,151 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,267	4,350	4,261	4,350	+87	+2.04%	179,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,243	4,294	4,234	4,263	-16	-0.37%	132,200
Apr 24, 2026	4,260	4,286	4,237	4,279	+11	+0.26%	105,100
Apr 23, 2026	4,230	4,268	4,217	4,268	+3	+0.07%	135,300
Apr 22, 2026	4,273	4,282	4,239	4,265	+4	+0.09%	154,200
Apr 21, 2026	4,315	4,316	4,258	4,261	-46	-1.07%	122,800
Apr 20, 2026	4,353	4,367	4,303	4,307	-29	-0.67%	139,400
Apr 17, 2026	4,330	4,350	4,326	4,336	+6	+0.14%	158,000
Apr 16, 2026	4,355	4,383	4,329	4,330	-3	-0.07%	159,200
Apr 15, 2026	4,328	4,357	4,311	4,333	+23	+0.53%	132,100
Apr 14, 2026	4,338	4,360	4,302	4,310	-16	-0.37%	127,600
Apr 13, 2026	4,338	4,382	4,314	4,326	-12	-0.28%	147,500
Apr 10, 2026	4,410	4,440	4,338	4,338	-57	-1.30%	185,000
Apr 9, 2026	4,448	4,505	4,395	4,395	-48	-1.08%	156,800
Apr 8, 2026	4,447	4,453	4,425	4,443	+64	+1.46%	183,900
Apr 7, 2026	4,394	4,402	4,347	4,379	+38	+0.88%	122,500
Apr 6, 2026	4,356	4,371	4,333	4,341	-15	-0.34%	122,300
Apr 3, 2026	4,348	4,388	4,343	4,356	+20	+0.46%	123,100
Apr 2, 2026	4,350	4,391	4,301	4,336	-5	-0.12%	155,200
Apr 1, 2026	4,328	4,341	4,297	4,341	+83	+1.95%	181,000
Mar 31, 2026	4,267	4,338	4,257	4,258	-1	-0.02%	164,600