kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,311
JPY
+9
(+0.21%)
Jan 29, 3:01 pm JST
28.16
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
4,308.9
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,284 4,311 4,238 4,311 +9 +0.21% 110,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,328 4,351 4,302 4,302 -78 -1.78% 162,400
Jan 27, 2026 4,356 4,385 4,336 4,380 -9 -0.21% 173,200
Jan 26, 2026 4,389 4,401 4,365 4,389 -70 -1.57% 240,700
Jan 23, 2026 4,436 4,464 4,430 4,459 +11 +0.25% 159,000
Jan 22, 2026 4,400 4,448 4,388 4,448 +91 +2.09% 233,500
Jan 21, 2026 4,395 4,398 4,333 4,357 -66 -1.49% 215,500
Jan 20, 2026 4,445 4,445 4,381 4,423 -22 -0.49% 165,800
Jan 19, 2026 4,448 4,460 4,433 4,445 +2 +0.05% 132,500
Jan 16, 2026 4,433 4,462 4,413 4,443 -60 -1.33% 191,700
Jan 15, 2026 4,449 4,508 4,437 4,503 +64 +1.44% 162,700
Jan 14, 2026 4,430 4,449 4,418 4,439 +13 +0.29% 177,900
Jan 13, 2026 4,442 4,445 4,387 4,426 +36 +0.82% 186,600
Jan 9, 2026 4,432 4,433 4,373 4,390 -10 -0.23% 183,700
Jan 8, 2026 4,385 4,424 4,384 4,400 -5 -0.11% 133,200
Jan 7, 2026 4,402 4,473 4,382 4,405 -41 -0.92% 235,900
Jan 6, 2026 4,369 4,448 4,360 4,446 +102 +2.35% 209,800
Jan 5, 2026 4,293 4,353 4,285 4,344 +51 +1.19% 192,300
Dec 30, 2025 4,326 4,326 4,293 4,293 -38 -0.88% 102,100
Dec 29, 2025 4,367 4,367 4,304 4,331 +4 +0.09% 137,500
Dec 26, 2025 4,334 4,334 4,305 4,327 +27 +0.63% 160,600