Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Feb 19, 2026

4,664 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 19, 2026

4,664 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,365	4,447	4,346	4,382	-3	-0.07%	230,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,450	4,457	4,365	4,385	-74	-1.66%	169,900
Mar 11, 2026	4,479	4,493	4,450	4,459	+30	+0.68%	106,300
Mar 10, 2026	4,425	4,432	4,370	4,429	+74	+1.70%	149,500
Mar 9, 2026	4,244	4,380	4,230	4,355	-76	-1.72%	232,300
Mar 6, 2026	4,380	4,442	4,342	4,431	+10	+0.23%	149,100
Mar 5, 2026	4,448	4,473	4,395	4,421	+77	+1.77%	155,500
Mar 4, 2026	4,400	4,424	4,286	4,344	-192	-4.23%	213,000
Mar 3, 2026	4,603	4,611	4,514	4,536	-100	-2.16%	172,200
Mar 2, 2026	4,529	4,641	4,521	4,636	-10	-0.22%	203,700
Feb 27, 2026	4,630	4,657	4,575	4,646	+69	+1.51%	153,100
Feb 26, 2026	4,571	4,579	4,545	4,577	+55	+1.22%	198,800
Feb 25, 2026	4,541	4,541	4,492	4,522	-19	-0.42%	161,400
Feb 24, 2026	4,556	4,580	4,486	4,541	-42	-0.92%	157,900
Feb 20, 2026	4,591	4,608	4,547	4,583	-59	-1.27%	172,500
Feb 19, 2026	4,624	4,664	4,596	4,642	+26	+0.56%	185,200
Feb 18, 2026	4,575	4,617	4,564	4,616	+90	+1.99%	180,500
Feb 17, 2026	4,578	4,578	4,525	4,526	-26	-0.57%	106,200
Feb 16, 2026	4,529	4,572	4,515	4,552	+23	+0.51%	202,900
Feb 13, 2026	4,519	4,571	4,500	4,529	-50	-1.09%	209,700
Feb 12, 2026	4,546	4,594	4,524	4,579	-8	-0.17%	195,900