About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
11,505
JPY
+105
(+0.92%)
Dec 23, 3:11 pm JST
73.43
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
11,458
Dec 23, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
14,310 JPY
52 Week Low Aug 5, 2024
9,800 JPY
Yearly High Apr 12, 2024
14,310 JPY
Yearly Low Aug 5, 2024
9,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,400 11,515 11,395 11,505 +105 +0.92% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,550 11,575 11,400 11,400 -55 -0.48% 44,600
Dec 19, 2024 11,370 11,495 11,305 11,455 +55 +0.48% 29,900
Dec 18, 2024 11,250 11,520 11,250 11,400 +150 +1.33% 45,300
Dec 17, 2024 11,370 11,465 11,250 11,250 -55 -0.49% 36,900
Dec 16, 2024 11,225 11,375 11,215 11,305 +105 +0.94% 46,300
Dec 13, 2024 11,110 11,220 11,110 11,200 -20 -0.18% 40,100
Dec 12, 2024 11,240 11,285 11,210 11,220 +25 +0.22% 29,600
Dec 11, 2024 11,180 11,210 11,140 11,195 +30 +0.27% 28,000
Dec 10, 2024 11,200 11,215 11,090 11,165 -20 -0.18% 24,700
Dec 9, 2024 11,170 11,200 11,090 11,185 +60 +0.54% 42,500
Dec 6, 2024 11,215 11,215 11,060 11,125 -60 -0.54% 27,600
Dec 5, 2024 11,390 11,390 11,180 11,185 -105 -0.93% 30,100
Dec 4, 2024 11,435 11,445 11,255 11,290 -145 -1.27% 32,600
Dec 3, 2024 11,255 11,485 11,205 11,435 +155 +1.37% 41,200
Dec 2, 2024 11,195 11,325 11,195 11,280 +85 +0.76% 37,000
Nov 29, 2024 11,320 11,375 11,195 11,195 -115 -1.02% 26,900
Nov 28, 2024 11,185 11,380 11,185 11,310 +125 +1.12% 32,000
Nov 27, 2024 11,250 11,320 11,140 11,185 -120 -1.06% 53,200
Nov 26, 2024 11,265 11,330 11,230 11,305 +110 +0.98% 57,800
Nov 25, 2024 11,230 11,265 11,165 11,195 +65 +0.58% 36,000