kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,129
JPY
-57
(-1.36%)
Dec 5, 12:55 pm JST
26.61
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
4,123.5
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,171 4,179 4,117 4,129 -57 -1.36% 163,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,135 4,196 4,134 4,186 +38 +0.92% 197,800
Dec 3, 2025 4,155 4,176 4,137 4,148 -14 -0.34% 139,900
Dec 2, 2025 4,168 4,178 4,148 4,162 -6 -0.14% 142,100
Dec 1, 2025 4,182 4,191 4,154 4,168 -14 -0.33% 288,500
Nov 28, 2025 4,145 4,194 4,133 4,182 +56 +1.36% 197,600
Nov 27, 2025 4,131 4,145 4,111 4,126 -20 -0.48% 145,000
Nov 26, 2025 4,111 4,154 4,107 4,146 +47 +1.15% 283,200
Nov 25, 2025 4,092 4,108 4,067 4,099 +1 +0.02% 191,700
Nov 21, 2025 4,020 4,098 4,012 4,098 +91 +2.27% 233,800
Nov 20, 2025 4,000 4,020 3,994 4,007 +8 +0.20% 163,500
Nov 19, 2025 4,015 4,027 3,991 3,999 -6 -0.15% 184,100
Nov 18, 2025 4,010 4,035 3,992 4,005 -5 -0.12% 184,500
Nov 17, 2025 4,036 4,052 4,003 4,010 -31 -0.77% 122,000
Nov 14, 2025 4,034 4,056 4,024 4,041 +7 +0.17% 146,600
Nov 13, 2025 4,039 4,047 4,023 4,034 +2 +0.05% 100,800
Nov 12, 2025 4,019 4,057 4,012 4,032 +36 +0.90% 187,900
Nov 11, 2025 3,997 4,005 3,965 3,996 +2 +0.05% 173,400
Nov 10, 2025 4,010 4,012 3,938 3,994 -11 -0.27% 359,100
Nov 7, 2025 4,064 4,064 3,990 4,005 -29 -0.72% 198,200
Nov 6, 2025 4,024 4,073 4,019 4,034 +11 +0.27% 166,700