Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,924 | 4,018 | 3,375 | 3,992 | +133 | +3.45% | 3,635,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,813 | 4,034 | 3,803 | 3,859 | +75 | +1.98% | 4,333,237 |
Feb, 2025 | 3,863 | 3,911 | 3,659 | 3,784 | -79 | -2.05% | 3,924,339 |
Jan, 2025 | 3,948 | 3,948 | 3,684 | 3,863 | -36 | -0.92% | 2,490,325 |
Dec, 2024 | 3,731 | 3,953 | 3,686 | 3,899 | +168 | +4.50% | 2,158,522 |
Nov, 2024 | 3,594 | 3,864 | 3,588 | 3,731 | +110 | +3.04% | 2,482,525 |
Oct, 2024 | 3,669 | 3,786 | 3,521 | 3,621 | -45 | -1.23% | 2,767,828 |
Sep, 2024 | 3,833 | 3,901 | 3,514 | 3,666 | -125 | -3.30% | 3,099,031 |
Aug, 2024 | 4,018 | 4,024 | 3,266 | 3,791 | -322 | -7.83% | 4,203,942 |
Jul, 2024 | 4,159 | 4,159 | 3,879 | 4,113 | +12 | +0.29% | 3,543,635 |
Jun, 2024 | 4,154 | 4,196 | 3,858 | 4,101 | -38 | -0.92% | 3,186,632 |
May, 2024 | 4,483 | 4,628 | 4,049 | 4,139 | -387 | -8.55% | 3,662,737 |
Apr, 2024 | 4,586 | 4,769 | 4,369 | 4,526 | -60 | -1.31% | 2,913,029 |
Mar, 2024 | 4,543 | 4,676 | 4,239 | 4,586 | +28 | +0.61% | 3,366,034 |
Feb, 2024 | 4,383 | 4,674 | 4,366 | 4,558 | +132 | +2.98% | 2,943,329 |
Jan, 2024 | 4,081 | 4,493 | 4,018 | 4,426 | +345 | +8.45% | 2,386,824 |
Dec, 2023 | 3,971 | 4,101 | 3,841 | 4,081 | +82 | +2.05% | 2,337,323 |
Nov, 2023 | 4,159 | 4,203 | 3,864 | 3,999 | -60 | -1.48% | 2,816,428 |
Oct, 2023 | 3,999 | 4,073 | 3,683 | 4,059 | +43 | +1.07% | 2,626,526 |
Sep, 2023 | 4,009 | 4,333 | 3,986 | 4,016 | 0 | 0.00% | 3,125,131 |
Aug, 2023 | 3,919 | 4,076 | 3,769 | 4,016 | +107 | +2.74% | 2,977,530 |