Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Sep 19, 2025

4,564 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Sep 19, 2025

4,564 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,293	4,508	4,238	4,313	+20	+0.47%	3,519,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,182	4,367	4,092	4,293	+111	+2.65%	3,389,800
Nov, 2025	4,040	4,194	3,938	4,182	+147	+3.64%	3,459,500
Oct, 2025	4,400	4,464	3,990	4,035	-390	-8.81%	4,991,400
Sep, 2025	4,382	4,564	4,351	4,425	+43	+0.98%	3,032,100
Aug, 2025	4,089	4,449	4,062	4,382	+294	+7.19%	2,678,200
Jul, 2025	3,900	4,180	3,806	4,088	+188	+4.82%	4,367,700
Jun, 2025	3,921	4,049	3,785	3,900	-90	-2.26%	3,312,000
May, 2025	3,960	4,090	3,776	3,990	+10	+0.25%	2,899,500
Apr, 2025	3,924	4,018	3,375	3,980	+121	+3.14%	3,655,400
Mar, 2025	3,813	4,034	3,803	3,859	+75	+1.98%	4,333,237
Feb, 2025	3,863	3,911	3,659	3,784	-79	-2.05%	3,924,339
Jan, 2025	3,948	3,948	3,684	3,863	-36	-0.92%	2,490,325
Dec, 2024	3,731	3,953	3,686	3,899	+168	+4.50%	2,158,522
Nov, 2024	3,594	3,864	3,588	3,731	+110	+3.04%	2,482,525
Oct, 2024	3,669	3,786	3,521	3,621	-45	-1.23%	2,767,828
Sep, 2024	3,833	3,901	3,514	3,666	-125	-3.30%	3,099,031
Aug, 2024	4,018	4,024	3,266	3,791	-322	-7.83%	4,203,942
Jul, 2024	4,159	4,159	3,879	4,113	+12	+0.29%	3,543,635
Jun, 2024	4,154	4,196	3,858	4,101	-38	-0.92%	3,186,632
May, 2024	4,483	4,628	4,049	4,139	-387	-8.55%	3,662,737