8424 Fuyo General Lease Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	11,195	11,575	11,060	11,510	+315	+2.81%	579,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	10,785	11,595	10,765	11,195	+330	+3.04%	827,500
Oct, 2024	11,010	11,360	10,565	10,865	-135	-1.23%	922,600
Sep, 2024	11,500	11,705	10,545	11,000	-375	-3.30%	1,033,000
Aug, 2024	12,055	12,075	9,800	11,375	-965	-7.82%	1,401,300
Jul, 2024	12,480	12,480	11,640	12,340	+35	+0.28%	1,181,200
Jun, 2024	12,465	12,590	11,575	12,305	-115	-0.93%	1,062,200
May, 2024	13,450	13,885	12,150	12,420	-1,160	-8.54%	1,220,900
Apr, 2024	13,760	14,310	13,110	13,580	-180	-1.31%	971,000
Mar, 2024	13,630	14,030	12,720	13,760	+85	+0.62%	1,122,000
Feb, 2024	13,150	14,025	13,100	13,675	+395	+2.97%	981,100
Jan, 2024	12,245	13,480	12,055	13,280	+1,035	+8.45%	795,600
Dec, 2023	11,915	12,305	11,525	12,245	+245	+2.04%	779,100
Nov, 2023	12,480	12,610	11,595	12,000	-180	-1.48%	938,800
Oct, 2023	12,000	12,220	11,050	12,180	+130	+1.08%	875,500
Sep, 2023	12,030	13,000	11,960	12,050	0	0.00%	1,041,700
Aug, 2023	11,760	12,230	11,310	12,050	+320	+2.73%	992,500
Jul, 2023	11,160	11,750	10,700	11,730	+690	+6.25%	817,200
Jun, 2023	9,890	11,720	9,810	11,040	+1,190	+12.08%	1,602,500
May, 2023	9,990	10,370	9,630	9,850	-70	-0.71%	1,255,400
Apr, 2023	9,100	9,920	8,910	9,920	+920	+10.22%	926,300

Fuyo General Lease Co., Ltd.(8424) Historical

Latest Monthly Price

Monthly Price