kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,117
JPY
-69
(-1.65%)
Dec 5, 1:42 pm JST
26.56
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
4,125
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,182 4,196 4,117 4,117 -65 -1.55% 942,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,040 4,194 3,938 4,182 +147 +3.64% 3,459,500
Oct, 2025 4,400 4,464 3,990 4,035 -390 -8.81% 4,991,400
Sep, 2025 4,382 4,564 4,351 4,425 +43 +0.98% 3,032,100
Aug, 2025 4,089 4,449 4,062 4,382 +294 +7.19% 2,678,200
Jul, 2025 3,900 4,180 3,806 4,088 +188 +4.82% 4,367,700
Jun, 2025 3,921 4,049 3,785 3,900 -90 -2.26% 3,312,000
May, 2025 3,960 4,090 3,776 3,990 +10 +0.25% 2,899,500
Apr, 2025 3,924 4,018 3,375 3,980 +121 +3.14% 3,655,400
Mar, 2025 3,813 4,034 3,803 3,859 +75 +1.98% 4,333,237
Feb, 2025 3,863 3,911 3,659 3,784 -79 -2.05% 3,924,339
Jan, 2025 3,948 3,948 3,684 3,863 -36 -0.92% 2,490,325
Dec, 2024 3,731 3,953 3,686 3,899 +168 +4.50% 2,158,522
Nov, 2024 3,594 3,864 3,588 3,731 +110 +3.04% 2,482,525
Oct, 2024 3,669 3,786 3,521 3,621 -45 -1.23% 2,767,828
Sep, 2024 3,833 3,901 3,514 3,666 -125 -3.30% 3,099,031
Aug, 2024 4,018 4,024 3,266 3,791 -322 -7.83% 4,203,942
Jul, 2024 4,159 4,159 3,879 4,113 +12 +0.29% 3,543,635
Jun, 2024 4,154 4,196 3,858 4,101 -38 -0.92% 3,186,632
May, 2024 4,483 4,628 4,049 4,139 -387 -8.55% 3,662,737
Apr, 2024 4,586 4,769 4,369 4,526 -60 -1.31% 2,913,029