kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,350
JPY
+87
(+2.04%)
Apr 28, 3:30 pm JST
27.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,360
Apr 28, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,664 JPY
52 Week Low May 19, 2025
3,776 JPY
Yearly High Feb 19, 2026
4,664 JPY
Yearly Low Mar 30, 2026
4,151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,328 4,505 4,217 4,350 +92 +2.16% 3,103,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,529 4,641 4,151 4,258 -388 -8.35% 4,159,400
Feb, 2026 4,380 4,664 4,310 4,646 +303 +6.98% 3,505,600
Jan, 2026 4,293 4,508 4,238 4,343 +50 +1.16% 3,524,200
Dec, 2025 4,182 4,367 4,092 4,293 +111 +2.65% 3,389,800
Nov, 2025 4,040 4,194 3,938 4,182 +147 +3.64% 3,459,500
Oct, 2025 4,400 4,464 3,990 4,035 -390 -8.81% 4,991,400
Sep, 2025 4,382 4,564 4,351 4,425 +43 +0.98% 3,032,100
Aug, 2025 4,089 4,449 4,062 4,382 +294 +7.19% 2,678,200
Jul, 2025 3,900 4,180 3,806 4,088 +188 +4.82% 4,367,700
Jun, 2025 3,921 4,049 3,785 3,900 -90 -2.26% 3,312,000
May, 2025 3,960 4,090 3,776 3,990 +10 +0.25% 2,899,500
Apr, 2025 3,924 4,018 3,375 3,980 +121 +3.14% 3,655,400
Mar, 2025 3,813 4,034 3,803 3,859 +75 +1.98% 4,333,237
Feb, 2025 3,863 3,911 3,659 3,784 -79 -2.05% 3,924,339
Jan, 2025 3,948 3,948 3,684 3,863 -36 -0.92% 2,490,325
Dec, 2024 3,731 3,953 3,686 3,899 +168 +4.50% 2,158,522
Nov, 2024 3,594 3,864 3,588 3,731 +110 +3.04% 2,482,525
Oct, 2024 3,669 3,786 3,521 3,621 -45 -1.23% 2,767,828
Sep, 2024 3,833 3,901 3,514 3,666 -125 -3.30% 3,099,031
Aug, 2024 4,018 4,024 3,266 3,791 -322 -7.83% 4,203,942