Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Feb 19, 2026

4,664 JPY

52 Week Low May 19, 2025

3,776 JPY

Yearly High Feb 19, 2026

4,664 JPY

Yearly Low Mar 30, 2026

4,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,243	4,350	4,234	4,350	+71	+1.66%	492,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,279	-1.31%	4,274	656,800	32,000	90,100	2.82
Apr 17, 2026	4,336	-0.05%	4,332	724,400	32,300	90,800	2.81
Apr 10, 2026	4,338	-0.41%	4,393	770,500	37,800	87,700	2.32
Apr 3, 2026	4,356	-1.07%	4,301	822,900	41,200	88,900	2.16
Mar 27, 2026	4,403	+0.39%	4,382	1,264,800	294,500	89,900	0.31
Mar 19, 2026	4,386	+0.09%	4,411	748,600	98,000	100,400	1.02
Mar 13, 2026	4,382	-1.11%	4,386	888,900	51,900	97,600	1.88
Mar 6, 2026	4,431	-4.63%	4,476	893,500	31,000	115,500	3.73
Feb 27, 2026	4,646	+1.37%	4,566	671,200	24,100	106,500	4.42
Feb 20, 2026	4,583	+1.19%	4,583	847,300	19,800	93,600	4.73
Feb 13, 2026	4,529	+1.55%	4,546	979,600	21,700	85,900	3.96
Feb 6, 2026	4,460	+2.69%	4,413	1,007,500	26,100	88,700	3.40
Jan 30, 2026	4,343	-2.60%	4,343	944,100	24,400	93,700	3.84
Jan 23, 2026	4,459	+0.36%	4,418	906,300	21,800	94,500	4.33
Jan 16, 2026	4,443	+1.21%	4,442	718,900	20,000	96,800	4.84
Jan 9, 2026	4,390	+2.26%	4,394	954,900	19,400	104,500	5.39
Dec 30, 2025	4,293	-0.79%	4,320	239,600	ー	ー	ー
Dec 26, 2025	4,327	+1.88%	4,294	559,400	21,700	119,700	5.52
Dec 19, 2025	4,247	+0.81%	4,220	784,400	20,600	137,000	6.65
Dec 12, 2025	4,213	+2.68%	4,161	792,300	22,500	146,200	6.50