Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Sep 19, 2025

4,564 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Sep 19, 2025

4,564 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,389	4,401	4,238	4,311	-148	-3.32%	686,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,459	+0.36%	4,418	906,300	21,800	94,500	4.33
Jan 16, 2026	4,443	+1.21%	4,442	718,900	20,000	96,800	4.84
Jan 9, 2026	4,390	+2.26%	4,394	954,900	19,400	104,500	5.39
Dec 30, 2025	4,293	-0.79%	4,320	239,600	ー	ー	ー
Dec 26, 2025	4,327	+1.88%	4,294	559,400	21,700	119,700	5.52
Dec 19, 2025	4,247	+0.81%	4,220	784,400	20,600	137,000	6.65
Dec 12, 2025	4,213	+2.68%	4,161	792,300	22,500	146,200	6.50
Dec 5, 2025	4,103	-1.89%	4,160	1,014,100	14,500	157,800	10.88
Nov 28, 2025	4,182	+2.05%	4,132	817,500	13,800	157,900	11.44
Nov 21, 2025	4,098	+1.41%	4,026	887,900	15,500	178,000	11.48
Nov 14, 2025	4,041	+0.90%	4,006	967,800	17,800	189,500	10.65
Nov 7, 2025	4,005	-0.74%	4,031	786,300	22,400	196,100	8.75
Oct 31, 2025	4,035	-2.21%	4,077	1,666,500	30,400	210,500	6.92
Oct 24, 2025	4,126	-4.14%	4,255	1,478,500	21,700	204,700	9.43
Oct 17, 2025	4,304	+0.47%	4,306	538,900	10,100	82,900	8.21
Oct 10, 2025	4,284	+0.37%	4,326	843,700	10,400	91,700	8.82
Oct 3, 2025	4,268	-6.01%	4,339	753,400	10,100	78,200	7.74
Sep 26, 2025	4,541	+2.00%	4,492	649,800	19,600	78,800	4.02
Sep 19, 2025	4,452	-0.69%	4,468	929,700	14,600	106,200	7.27
Sep 12, 2025	4,483	+0.56%	4,481	593,300	14,200	132,600	9.34