About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
11,510
JPY
+110
(+0.96%)
Dec 23, 3:06 pm JST
73.43
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
11,458
Dec 23, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
14,310 JPY
52 Week Low Aug 5, 2024
9,800 JPY
Yearly High Apr 12, 2024
14,310 JPY
Yearly Low Aug 5, 2024
9,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,400 11,515 11,395 11,510 +110 +0.96% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 11,400 +1.79% 11,397 203,000
Dec 13, 2024 11,200 +0.67% 11,177 164,900 9,300 66,900 7.19
Dec 6, 2024 11,125 -0.63% 11,283 168,500 9,600 69,100 7.20
Nov 29, 2024 11,195 +0.58% 11,253 205,900 10,300 69,900 6.79
Nov 22, 2024 11,130 +1.18% 11,120 134,100 10,100 76,100 7.53
Nov 15, 2024 11,000 -1.83% 11,140 195,100 9,800 75,300 7.68
Nov 8, 2024 11,205 +3.61% 11,285 264,400 10,600 77,000 7.26
Nov 1, 2024 10,815 +1.74% 10,826 193,000 9,500 76,800 8.08
Oct 25, 2024 10,630 -3.67% 10,770 197,800 10,200 79,400 7.78
Oct 18, 2024 11,035 +0.41% 11,060 186,000 8,700 73,400 8.44
Oct 11, 2024 10,990 -1.88% 11,105 211,500 8,900 76,400 8.58
Oct 4, 2024 11,200 +0.22% 11,111 213,700 13,000 70,200 5.40
Sep 27, 2024 11,175 +0.68% 11,156 263,600 12,900 65,800 5.10
Sep 20, 2024 11,100 +2.68% 10,935 183,100 11,700 74,700 6.38
Sep 13, 2024 10,810 -1.19% 10,828 273,300 8,800 80,600 9.16
Sep 6, 2024 10,940 -3.82% 11,230 261,600 8,500 77,400 9.11
Aug 30, 2024 11,375 -1.04% 11,270 305,000 9,000 75,600 8.40
Aug 23, 2024 11,495 +0.22% 11,474 181,900 4,400 73,600 16.73
Aug 16, 2024 11,470 +6.15% 11,214 197,700 3,900 83,500 21.41
Aug 9, 2024 10,805 -2.57% 10,669 453,100 3,600 80,400 22.33