kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,129
JPY
-57
(-1.36%)
Dec 5, 12:55 pm JST
26.61
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
4,123.5
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,182 4,196 4,117 4,129 -53 -1.27% 931,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,182 +2.05% 4,132 817,500 13,800 157,900 11.44
Nov 21, 2025 4,098 +1.41% 4,026 887,900 15,500 178,000 11.48
Nov 14, 2025 4,041 +0.90% 4,006 967,800 17,800 189,500 10.65
Nov 7, 2025 4,005 -0.74% 4,031 786,300 22,400 196,100 8.75
Oct 31, 2025 4,035 -2.21% 4,077 1,666,500 30,400 210,500 6.92
Oct 24, 2025 4,126 -4.14% 4,255 1,478,500 21,700 204,700 9.43
Oct 17, 2025 4,304 +0.47% 4,306 538,900 10,100 82,900 8.21
Oct 10, 2025 4,284 +0.37% 4,326 843,700 10,400 91,700 8.82
Oct 3, 2025 4,268 -6.01% 4,339 753,400 10,100 78,200 7.74
Sep 26, 2025 4,541 +2.00% 4,492 649,800 19,600 78,800 4.02
Sep 19, 2025 4,452 -0.69% 4,468 929,700 14,600 106,200 7.27
Sep 12, 2025 4,483 +0.56% 4,481 593,300 14,200 132,600 9.34
Sep 5, 2025 4,458 +1.73% 4,426 569,700 18,000 126,900 7.05
Aug 29, 2025 4,382 +0.09% 4,387 697,600 17,900 128,300 7.17
Aug 22, 2025 4,378 +2.12% 4,347 500,000 16,400 128,900 7.86
Aug 15, 2025 4,287 +1.83% 4,256 670,300 17,100 125,300 7.33
Aug 8, 2025 4,210 +1.52% 4,177 656,900 16,200 170,900 10.55
Aug 1, 2025 4,147 +0.34% 4,094 813,800 12,600 146,500 11.63
Jul 25, 2025 4,133 +3.97% 4,037 673,900 12,700 139,100 10.95
Jul 18, 2025 3,975 +0.58% 3,982 945,900 7,700 142,200 18.47