kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
3,686.0
JPY
+199.0
(+5.71%)
Apr 8, 3:30 pm JST
24.98
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,686
Apr 8, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
4,769.0 JPY
52 Week Low Aug 5, 2024
3,266.0 JPY
Yearly High Mar 27, 2025
4,034.0 JPY
Yearly Low Apr 7, 2025
3,375.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,496 3,699 3,375 3,686 -25 -0.67% 858,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,711.0 -5.88% 3,840.2 1,263,000 11,600 128,700 11.09
Mar 28, 2025 3,943.0 +0.12% 3,970.3 1,314,611 25,400 114,500 4.51
Mar 21, 2025 3,938.2 +2.65% 3,935.2 724,207 32,900 48,400 1.47
Mar 14, 2025 3,836.6 -1.29% 3,846.5 903,909 20,100 54,200 2.70
Mar 7, 2025 3,886.6 +2.69% 3,882.0 1,032,010 13,700 56,100 4.09
Feb 28, 2025 3,784.9 +2.99% 3,734.5 839,108 9,800 65,300 6.66
Feb 21, 2025 3,674.9 -1.87% 3,730.4 780,008 8,600 83,200 9.67
Feb 14, 2025 3,744.9 +0.27% 3,732.6 737,407 9,100 65,300 7.18
Feb 7, 2025 3,734.9 -3.32% 3,798.3 1,567,816 9,000 69,500 7.72
Jan 31, 2025 3,863.2 +3.62% 3,815.4 809,408 9,200 59,200 6.43
Jan 24, 2025 3,728.2 +0.54% 3,731.8 551,706 9,000 69,000 7.67
Jan 17, 2025 3,708.2 -1.59% 3,731.3 488,405 8,600 65,300 7.59
Jan 10, 2025 3,768.2 -3.38% 3,846.8 640,806 8,600 61,000 7.09
Dec 30, 2024 3,899.9 -0.76% 3,914.7 118,801 ー ー ー
Dec 27, 2024 3,929.9 +3.42% 3,878.4 430,504 9,300 56,300 6.05
Dec 20, 2024 3,799.9 +1.79% 3,799.2 609,006 9,900 58,900 5.95
Dec 13, 2024 3,733.2 +0.67% 3,725.6 494,705 9,300 66,900 7.19
Dec 6, 2024 3,708.2 -0.63% 3,761.2 505,505 9,600 69,100 7.20
Nov 29, 2024 3,731.6 +0.58% 3,751.1 617,706 10,300 69,900 6.79
Nov 22, 2024 3,709.9 +1.18% 3,706.8 402,304 10,100 76,100 7.53