Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,400 | 11,515 | 11,395 | 11,510 | +110 | +0.96% | 14,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,400 | +1.79% | 11,397 | 203,000 | ー | ー | ー |
Dec 13, 2024 | 11,200 | +0.67% | 11,177 | 164,900 | 9,300 | 66,900 | 7.19 |
Dec 6, 2024 | 11,125 | -0.63% | 11,283 | 168,500 | 9,600 | 69,100 | 7.20 |
Nov 29, 2024 | 11,195 | +0.58% | 11,253 | 205,900 | 10,300 | 69,900 | 6.79 |
Nov 22, 2024 | 11,130 | +1.18% | 11,120 | 134,100 | 10,100 | 76,100 | 7.53 |
Nov 15, 2024 | 11,000 | -1.83% | 11,140 | 195,100 | 9,800 | 75,300 | 7.68 |
Nov 8, 2024 | 11,205 | +3.61% | 11,285 | 264,400 | 10,600 | 77,000 | 7.26 |
Nov 1, 2024 | 10,815 | +1.74% | 10,826 | 193,000 | 9,500 | 76,800 | 8.08 |
Oct 25, 2024 | 10,630 | -3.67% | 10,770 | 197,800 | 10,200 | 79,400 | 7.78 |
Oct 18, 2024 | 11,035 | +0.41% | 11,060 | 186,000 | 8,700 | 73,400 | 8.44 |
Oct 11, 2024 | 10,990 | -1.88% | 11,105 | 211,500 | 8,900 | 76,400 | 8.58 |
Oct 4, 2024 | 11,200 | +0.22% | 11,111 | 213,700 | 13,000 | 70,200 | 5.40 |
Sep 27, 2024 | 11,175 | +0.68% | 11,156 | 263,600 | 12,900 | 65,800 | 5.10 |
Sep 20, 2024 | 11,100 | +2.68% | 10,935 | 183,100 | 11,700 | 74,700 | 6.38 |
Sep 13, 2024 | 10,810 | -1.19% | 10,828 | 273,300 | 8,800 | 80,600 | 9.16 |
Sep 6, 2024 | 10,940 | -3.82% | 11,230 | 261,600 | 8,500 | 77,400 | 9.11 |
Aug 30, 2024 | 11,375 | -1.04% | 11,270 | 305,000 | 9,000 | 75,600 | 8.40 |
Aug 23, 2024 | 11,495 | +0.22% | 11,474 | 181,900 | 4,400 | 73,600 | 16.73 |
Aug 16, 2024 | 11,470 | +6.15% | 11,214 | 197,700 | 3,900 | 83,500 | 21.41 |
Aug 9, 2024 | 10,805 | -2.57% | 10,669 | 453,100 | 3,600 | 80,400 | 22.33 |