Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,900 | 4,018 | 3,868 | 3,965 | +44 | +1.12% | 728,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,819 | 3,921 | 3,752 | 3,921 | +155 | +4.12% | 577,400 |
Apr 11, 2025 | 3,496 | 3,800 | 3,375 | 3,766 | +55 | +1.48% | 1,281,800 |
Apr 4, 2025 | 3,888 | 3,954 | 3,658 | 3,711 | -232 | -5.88% | 1,263,000 |
Mar 28, 2025 | 3,944 | 4,034 | 3,882 | 3,943 | +5 | +0.13% | 1,314,611 |
Mar 21, 2025 | 3,864 | 3,978 | 3,849 | 3,938 | +102 | +2.66% | 724,207 |
Mar 14, 2025 | 3,916 | 3,916 | 3,803 | 3,836 | -50 | -1.29% | 903,909 |
Mar 7, 2025 | 3,813 | 3,938 | 3,811 | 3,886 | +102 | +2.70% | 1,032,010 |
Feb 28, 2025 | 3,674 | 3,821 | 3,661 | 3,784 | +110 | +2.99% | 839,108 |
Feb 21, 2025 | 3,746 | 3,824 | 3,659 | 3,674 | -70 | -1.87% | 780,008 |
Feb 14, 2025 | 3,734 | 3,769 | 3,703 | 3,744 | +10 | +0.27% | 737,407 |
Feb 7, 2025 | 3,863 | 3,911 | 3,708 | 3,734 | -129 | -3.34% | 1,567,816 |
Jan 31, 2025 | 3,796 | 3,866 | 3,746 | 3,863 | +135 | +3.62% | 809,408 |
Jan 24, 2025 | 3,748 | 3,766 | 3,698 | 3,728 | +20 | +0.54% | 551,706 |
Jan 17, 2025 | 3,766 | 3,781 | 3,684 | 3,708 | -60 | -1.59% | 488,405 |
Jan 10, 2025 | 3,948 | 3,948 | 3,758 | 3,768 | -131 | -3.36% | 640,806 |
Dec 30, 2024 | 3,928 | 3,953 | 3,891 | 3,899 | -30 | -0.76% | 118,801 |
Dec 27, 2024 | 3,799 | 3,934 | 3,798 | 3,929 | +130 | +3.42% | 430,504 |
Dec 20, 2024 | 3,741 | 3,858 | 3,738 | 3,799 | +66 | +1.77% | 609,006 |
Dec 13, 2024 | 3,723 | 3,761 | 3,696 | 3,733 | +25 | +0.67% | 494,705 |
Dec 6, 2024 | 3,731 | 3,828 | 3,686 | 3,708 | -23 | -0.62% | 505,505 |