kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,103
JPY
-83
(-1.98%)
Dec 5, 3:30 pm JST
26.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,182 4,196 4,102 4,103 -79 -1.89% 1,014,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,092 4,194 4,067 4,182 +84 +2.05% 817,500
Nov 21, 2025 4,036 4,098 3,991 4,098 +57 +1.41% 887,900
Nov 14, 2025 4,010 4,057 3,938 4,041 +36 +0.90% 967,800
Nov 7, 2025 4,040 4,073 3,970 4,005 -30 -0.74% 786,300
Oct 31, 2025 4,158 4,178 3,990 4,035 -91 -2.21% 1,666,500
Oct 24, 2025 4,363 4,464 4,123 4,126 -178 -4.14% 1,478,500
Oct 17, 2025 4,224 4,359 4,217 4,304 +20 +0.47% 538,900
Oct 10, 2025 4,349 4,381 4,265 4,284 +16 +0.37% 843,700
Oct 3, 2025 4,464 4,480 4,223 4,268 -273 -6.01% 753,400
Sep 26, 2025 4,495 4,549 4,452 4,541 +89 +2.00% 649,800
Sep 19, 2025 4,483 4,564 4,422 4,452 -31 -0.69% 929,700
Sep 12, 2025 4,489 4,519 4,441 4,483 +25 +0.56% 593,300
Sep 5, 2025 4,382 4,480 4,351 4,458 +76 +1.73% 569,700
Aug 29, 2025 4,417 4,449 4,335 4,382 +4 +0.09% 697,600
Aug 22, 2025 4,298 4,390 4,298 4,378 +91 +2.12% 500,000
Aug 15, 2025 4,245 4,293 4,223 4,287 +77 +1.83% 670,300
Aug 8, 2025 4,090 4,225 4,062 4,210 +63 +1.52% 656,900
Aug 1, 2025 4,158 4,180 4,025 4,147 +14 +0.34% 813,800
Jul 25, 2025 3,956 4,137 3,932 4,133 +158 +3.97% 673,900
Jul 18, 2025 3,953 4,039 3,922 3,975 +23 +0.58% 945,900