kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,350
JPY
+87
(+2.04%)
Apr 28, 3:30 pm JST
27.32
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,360
Apr 28, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,664 JPY
52 Week Low May 19, 2025
3,776 JPY
Yearly High Feb 19, 2026
4,664 JPY
Yearly Low Mar 30, 2026
4,151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,243 4,350 4,234 4,350 +71 +1.66% 492,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,353 4,367 4,217 4,279 -57 -1.31% 656,800
Apr 17, 2026 4,338 4,383 4,302 4,336 -2 -0.05% 724,400
Apr 10, 2026 4,356 4,505 4,333 4,338 -18 -0.41% 770,500
Apr 3, 2026 4,163 4,391 4,151 4,356 -47 -1.07% 822,900
Mar 27, 2026 4,343 4,447 4,299 4,403 +17 +0.39% 1,264,800
Mar 19, 2026 4,383 4,452 4,362 4,386 +4 +0.09% 748,600
Mar 13, 2026 4,244 4,493 4,230 4,382 -49 -1.11% 888,900
Mar 6, 2026 4,529 4,641 4,286 4,431 -215 -4.63% 893,500
Feb 27, 2026 4,556 4,657 4,486 4,646 +63 +1.37% 671,200
Feb 20, 2026 4,529 4,664 4,515 4,583 +54 +1.19% 847,300
Feb 13, 2026 4,530 4,597 4,426 4,529 +69 +1.55% 979,600
Feb 6, 2026 4,380 4,584 4,310 4,460 +117 +2.69% 1,007,500
Jan 30, 2026 4,389 4,401 4,238 4,343 -116 -2.60% 944,100
Jan 23, 2026 4,448 4,464 4,333 4,459 +16 +0.36% 906,300
Jan 16, 2026 4,442 4,508 4,387 4,443 +53 +1.21% 718,900
Jan 9, 2026 4,293 4,473 4,285 4,390 +97 +2.26% 954,900
Dec 30, 2025 4,367 4,367 4,293 4,293 -34 -0.79% 239,600
Dec 26, 2025 4,279 4,334 4,219 4,327 +80 +1.88% 559,400
Dec 19, 2025 4,220 4,254 4,156 4,247 +34 +0.81% 784,400
Dec 12, 2025 4,105 4,213 4,092 4,213 +110 +2.68% 792,300