kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
4,313
JPY
+11
(+0.26%)
Jan 29, 3:30 pm JST
28.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,300.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,564 JPY
52 Week Low Apr 7, 2025
3,375 JPY
Yearly High Sep 19, 2025
4,564 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,389 4,401 4,238 4,313 -146 -3.27% 757,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,448 4,464 4,333 4,459 +16 +0.36% 906,300
Jan 16, 2026 4,442 4,508 4,387 4,443 +53 +1.21% 718,900
Jan 9, 2026 4,293 4,473 4,285 4,390 +97 +2.26% 954,900
Dec 30, 2025 4,367 4,367 4,293 4,293 -34 -0.79% 239,600
Dec 26, 2025 4,279 4,334 4,219 4,327 +80 +1.88% 559,400
Dec 19, 2025 4,220 4,254 4,156 4,247 +34 +0.81% 784,400
Dec 12, 2025 4,105 4,213 4,092 4,213 +110 +2.68% 792,300
Dec 5, 2025 4,182 4,196 4,102 4,103 -79 -1.89% 1,014,100
Nov 28, 2025 4,092 4,194 4,067 4,182 +84 +2.05% 817,500
Nov 21, 2025 4,036 4,098 3,991 4,098 +57 +1.41% 887,900
Nov 14, 2025 4,010 4,057 3,938 4,041 +36 +0.90% 967,800
Nov 7, 2025 4,040 4,073 3,970 4,005 -30 -0.74% 786,300
Oct 31, 2025 4,158 4,178 3,990 4,035 -91 -2.21% 1,666,500
Oct 24, 2025 4,363 4,464 4,123 4,126 -178 -4.14% 1,478,500
Oct 17, 2025 4,224 4,359 4,217 4,304 +20 +0.47% 538,900
Oct 10, 2025 4,349 4,381 4,265 4,284 +16 +0.37% 843,700
Oct 3, 2025 4,464 4,480 4,223 4,268 -273 -6.01% 753,400
Sep 26, 2025 4,495 4,549 4,452 4,541 +89 +2.00% 649,800
Sep 19, 2025 4,483 4,564 4,422 4,452 -31 -0.69% 929,700
Sep 12, 2025 4,489 4,519 4,441 4,483 +25 +0.56% 593,300