Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 11,400 | 11,515 | 11,395 | 11,510 | +110 | +0.96% | 21,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 11,225 | 11,575 | 11,215 | 11,400 | +200 | +1.79% | 203,000 |
Dec 13, 2024 | 11,170 | 11,285 | 11,090 | 11,200 | +75 | +0.67% | 164,900 |
Dec 6, 2024 | 11,195 | 11,485 | 11,060 | 11,125 | -70 | -0.63% | 168,500 |
Nov 29, 2024 | 11,230 | 11,380 | 11,140 | 11,195 | +65 | +0.58% | 205,900 |
Nov 22, 2024 | 11,020 | 11,225 | 11,005 | 11,130 | +130 | +1.18% | 134,100 |
Nov 15, 2024 | 11,105 | 11,315 | 10,995 | 11,000 | -205 | -1.83% | 195,100 |
Nov 8, 2024 | 10,920 | 11,595 | 10,825 | 11,205 | +390 | +3.61% | 264,400 |
Nov 1, 2024 | 10,630 | 10,925 | 10,600 | 10,815 | +185 | +1.74% | 193,000 |
Oct 25, 2024 | 11,010 | 11,010 | 10,565 | 10,630 | -405 | -3.67% | 197,800 |
Oct 18, 2024 | 11,055 | 11,230 | 10,930 | 11,035 | +45 | +0.41% | 186,000 |
Oct 11, 2024 | 11,335 | 11,360 | 10,960 | 10,990 | -210 | -1.88% | 211,500 |
Oct 4, 2024 | 10,900 | 11,330 | 10,900 | 11,200 | +25 | +0.22% | 213,700 |
Sep 27, 2024 | 11,245 | 11,340 | 10,950 | 11,175 | +75 | +0.68% | 263,600 |
Sep 20, 2024 | 10,810 | 11,205 | 10,585 | 11,100 | +290 | +2.68% | 183,100 |
Sep 13, 2024 | 10,710 | 11,120 | 10,545 | 10,810 | -130 | -1.19% | 273,300 |
Sep 6, 2024 | 11,500 | 11,705 | 10,860 | 10,940 | -435 | -3.82% | 261,600 |
Aug 30, 2024 | 11,530 | 11,530 | 11,120 | 11,375 | -120 | -1.04% | 305,000 |
Aug 23, 2024 | 11,505 | 11,660 | 11,290 | 11,495 | +25 | +0.22% | 181,900 |
Aug 16, 2024 | 10,815 | 11,575 | 10,815 | 11,470 | +665 | +6.15% | 197,700 |
Aug 9, 2024 | 10,350 | 11,245 | 9,800 | 10,805 | -285 | -2.57% | 453,100 |