Fuyo General Lease Co., Ltd.(8424) Historical

52 Week High Feb 19, 2026

4,664 JPY

52 Week Low Apr 7, 2025

3,375 JPY

Yearly High Feb 19, 2026

4,664 JPY

Yearly Low Apr 7, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,365	4,447	4,346	4,382	-3	-0.07%	230,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,244	4,493	4,230	4,382	-49	-1.11%	888,900
Mar 6, 2026	4,529	4,641	4,286	4,431	-215	-4.63%	893,500
Feb 27, 2026	4,556	4,657	4,486	4,646	+63	+1.37%	671,200
Feb 20, 2026	4,529	4,664	4,515	4,583	+54	+1.19%	847,300
Feb 13, 2026	4,530	4,597	4,426	4,529	+69	+1.55%	979,600
Feb 6, 2026	4,380	4,584	4,310	4,460	+117	+2.69%	1,007,500
Jan 30, 2026	4,389	4,401	4,238	4,343	-116	-2.60%	944,100
Jan 23, 2026	4,448	4,464	4,333	4,459	+16	+0.36%	906,300
Jan 16, 2026	4,442	4,508	4,387	4,443	+53	+1.21%	718,900
Jan 9, 2026	4,293	4,473	4,285	4,390	+97	+2.26%	954,900
Dec 30, 2025	4,367	4,367	4,293	4,293	-34	-0.79%	239,600
Dec 26, 2025	4,279	4,334	4,219	4,327	+80	+1.88%	559,400
Dec 19, 2025	4,220	4,254	4,156	4,247	+34	+0.81%	784,400
Dec 12, 2025	4,105	4,213	4,092	4,213	+110	+2.68%	792,300
Dec 5, 2025	4,182	4,196	4,102	4,103	-79	-1.89%	1,014,100
Nov 28, 2025	4,092	4,194	4,067	4,182	+84	+2.05%	817,500
Nov 21, 2025	4,036	4,098	3,991	4,098	+57	+1.41%	887,900
Nov 14, 2025	4,010	4,057	3,938	4,041	+36	+0.90%	967,800
Nov 7, 2025	4,040	4,073	3,970	4,005	-30	-0.74%	786,300
Oct 31, 2025	4,158	4,178	3,990	4,035	-91	-2.21%	1,666,500