About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
11,510
JPY
+110
(+0.96%)
Dec 23, 3:30 pm JST
73.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
14,310 JPY
52 Week Low Aug 5, 2024
9,800 JPY
Yearly High Apr 12, 2024
14,310 JPY
Yearly Low Aug 5, 2024
9,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,400 11,515 11,395 11,510 +110 +0.96% 21,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,225 11,575 11,215 11,400 +200 +1.79% 203,000
Dec 13, 2024 11,170 11,285 11,090 11,200 +75 +0.67% 164,900
Dec 6, 2024 11,195 11,485 11,060 11,125 -70 -0.63% 168,500
Nov 29, 2024 11,230 11,380 11,140 11,195 +65 +0.58% 205,900
Nov 22, 2024 11,020 11,225 11,005 11,130 +130 +1.18% 134,100
Nov 15, 2024 11,105 11,315 10,995 11,000 -205 -1.83% 195,100
Nov 8, 2024 10,920 11,595 10,825 11,205 +390 +3.61% 264,400
Nov 1, 2024 10,630 10,925 10,600 10,815 +185 +1.74% 193,000
Oct 25, 2024 11,010 11,010 10,565 10,630 -405 -3.67% 197,800
Oct 18, 2024 11,055 11,230 10,930 11,035 +45 +0.41% 186,000
Oct 11, 2024 11,335 11,360 10,960 10,990 -210 -1.88% 211,500
Oct 4, 2024 10,900 11,330 10,900 11,200 +25 +0.22% 213,700
Sep 27, 2024 11,245 11,340 10,950 11,175 +75 +0.68% 263,600
Sep 20, 2024 10,810 11,205 10,585 11,100 +290 +2.68% 183,100
Sep 13, 2024 10,710 11,120 10,545 10,810 -130 -1.19% 273,300
Sep 6, 2024 11,500 11,705 10,860 10,940 -435 -3.82% 261,600
Aug 30, 2024 11,530 11,530 11,120 11,375 -120 -1.04% 305,000
Aug 23, 2024 11,505 11,660 11,290 11,495 +25 +0.22% 181,900
Aug 16, 2024 10,815 11,575 10,815 11,470 +665 +6.15% 197,700
Aug 9, 2024 10,350 11,245 9,800 10,805 -285 -2.57% 453,100