Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,985 | 3,985 | 3,941 | 3,979 | -13 | -0.33% | 67,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,881 | 3,888 | 3,824 | 3,858 | -23 | -0.59% | 59,701 |
Dec 24, 2024 | 3,874 | 3,899 | 3,853 | 3,881 | +45 | +1.17% | 83,701 |
Dec 23, 2024 | 3,799 | 3,838 | 3,798 | 3,836 | +37 | +0.97% | 63,901 |
Dec 20, 2024 | 3,849 | 3,858 | 3,799 | 3,799 | -19 | -0.50% | 133,801 |
Dec 19, 2024 | 3,789 | 3,831 | 3,768 | 3,818 | +19 | +0.50% | 89,701 |
Dec 18, 2024 | 3,749 | 3,839 | 3,749 | 3,799 | +50 | +1.33% | 135,901 |
Dec 17, 2024 | 3,789 | 3,821 | 3,749 | 3,749 | -19 | -0.50% | 110,701 |
Dec 16, 2024 | 3,741 | 3,791 | 3,738 | 3,768 | +35 | +0.94% | 138,901 |
Dec 13, 2024 | 3,703 | 3,739 | 3,703 | 3,733 | -6 | -0.16% | 120,301 |
Dec 12, 2024 | 3,746 | 3,761 | 3,736 | 3,739 | +8 | +0.21% | 88,801 |
Dec 11, 2024 | 3,726 | 3,736 | 3,713 | 3,731 | +10 | +0.27% | 84,001 |
Dec 10, 2024 | 3,733 | 3,738 | 3,696 | 3,721 | -7 | -0.19% | 74,101 |
Dec 9, 2024 | 3,723 | 3,733 | 3,696 | 3,728 | +20 | +0.54% | 127,501 |
Dec 6, 2024 | 3,738 | 3,738 | 3,686 | 3,708 | -20 | -0.54% | 82,801 |
Dec 5, 2024 | 3,796 | 3,796 | 3,726 | 3,728 | -35 | -0.93% | 90,301 |
Dec 4, 2024 | 3,811 | 3,814 | 3,751 | 3,763 | -48 | -1.26% | 97,801 |
Dec 3, 2024 | 3,751 | 3,828 | 3,734 | 3,811 | +52 | +1.38% | 123,601 |
Dec 2, 2024 | 3,731 | 3,774 | 3,731 | 3,759 | +28 | +0.75% | 111,001 |
Nov 29, 2024 | 3,773 | 3,791 | 3,731 | 3,731 | -38 | -1.01% | 80,701 |
Nov 28, 2024 | 3,728 | 3,793 | 3,728 | 3,769 | +41 | +1.10% | 96,001 |