Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,985 | 3,985 | 3,941 | 3,970 | -22 | -0.55% | 59,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 3,808 | 3,844 | 3,806 | 3,836 | +33 | +0.87% | 111,301 |
Jan 28, 2025 | 3,804 | 3,828 | 3,778 | 3,803 | -3 | -0.08% | 164,402 |
Jan 27, 2025 | 3,796 | 3,808 | 3,746 | 3,806 | +78 | +2.09% | 264,603 |
Jan 24, 2025 | 3,746 | 3,753 | 3,709 | 3,728 | +12 | +0.32% | 173,102 |
Jan 23, 2025 | 3,701 | 3,731 | 3,698 | 3,716 | -8 | -0.21% | 96,901 |
Jan 22, 2025 | 3,726 | 3,748 | 3,709 | 3,724 | +5 | +0.13% | 101,101 |
Jan 21, 2025 | 3,766 | 3,766 | 3,719 | 3,719 | -37 | -0.99% | 80,101 |
Jan 20, 2025 | 3,748 | 3,764 | 3,723 | 3,756 | +48 | +1.29% | 100,501 |
Jan 17, 2025 | 3,736 | 3,736 | 3,684 | 3,708 | -28 | -0.75% | 162,002 |
Jan 16, 2025 | 3,774 | 3,774 | 3,729 | 3,736 | -8 | -0.21% | 135,901 |
Jan 15, 2025 | 3,743 | 3,763 | 3,726 | 3,744 | +3 | +0.08% | 90,001 |
Jan 14, 2025 | 3,766 | 3,781 | 3,724 | 3,741 | -27 | -0.72% | 100,501 |
Jan 10, 2025 | 3,799 | 3,819 | 3,758 | 3,768 | -31 | -0.82% | 71,401 |
Jan 9, 2025 | 3,813 | 3,823 | 3,788 | 3,799 | -20 | -0.52% | 106,501 |
Jan 8, 2025 | 3,879 | 3,889 | 3,814 | 3,819 | -42 | -1.09% | 174,902 |
Jan 7, 2025 | 3,926 | 3,936 | 3,849 | 3,861 | -53 | -1.35% | 187,202 |
Jan 6, 2025 | 3,948 | 3,948 | 3,903 | 3,914 | +15 | +0.38% | 100,801 |
Dec 30, 2024 | 3,928 | 3,953 | 3,891 | 3,899 | -30 | -0.76% | 118,801 |
Dec 27, 2024 | 3,906 | 3,934 | 3,896 | 3,929 | +35 | +0.90% | 99,001 |
Dec 26, 2024 | 3,893 | 3,894 | 3,856 | 3,894 | +36 | +0.93% | 124,201 |