About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fuyo General Lease Co., Ltd.(8424) Historical

8424
TSE Prime
Fuyo General Lease Co., Ltd.
3,970
JPY
-22
(-0.55%)
Apr 30, 1:18 pm JST
27.88
USD
Apr 30, 12:23 am EDT
Result
PTS
outside of trading hours
3,970.9
Apr 30, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
4,628 JPY
52 Week Low Aug 5, 2024
3,266 JPY
Yearly High Mar 27, 2025
4,034 JPY
Yearly Low Apr 7, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,985 3,985 3,941 3,970 -22 -0.55% 59,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 3,808 3,844 3,806 3,836 +33 +0.87% 111,301
Jan 28, 2025 3,804 3,828 3,778 3,803 -3 -0.08% 164,402
Jan 27, 2025 3,796 3,808 3,746 3,806 +78 +2.09% 264,603
Jan 24, 2025 3,746 3,753 3,709 3,728 +12 +0.32% 173,102
Jan 23, 2025 3,701 3,731 3,698 3,716 -8 -0.21% 96,901
Jan 22, 2025 3,726 3,748 3,709 3,724 +5 +0.13% 101,101
Jan 21, 2025 3,766 3,766 3,719 3,719 -37 -0.99% 80,101
Jan 20, 2025 3,748 3,764 3,723 3,756 +48 +1.29% 100,501
Jan 17, 2025 3,736 3,736 3,684 3,708 -28 -0.75% 162,002
Jan 16, 2025 3,774 3,774 3,729 3,736 -8 -0.21% 135,901
Jan 15, 2025 3,743 3,763 3,726 3,744 +3 +0.08% 90,001
Jan 14, 2025 3,766 3,781 3,724 3,741 -27 -0.72% 100,501
Jan 10, 2025 3,799 3,819 3,758 3,768 -31 -0.82% 71,401
Jan 9, 2025 3,813 3,823 3,788 3,799 -20 -0.52% 106,501
Jan 8, 2025 3,879 3,889 3,814 3,819 -42 -1.09% 174,902
Jan 7, 2025 3,926 3,936 3,849 3,861 -53 -1.35% 187,202
Jan 6, 2025 3,948 3,948 3,903 3,914 +15 +0.38% 100,801
Dec 30, 2024 3,928 3,953 3,891 3,899 -30 -0.76% 118,801
Dec 27, 2024 3,906 3,934 3,896 3,929 +35 +0.90% 99,001
Dec 26, 2024 3,893 3,894 3,856 3,894 +36 +0.93% 124,201