Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,985 | 3,985 | 3,941 | 3,955 | -37 | -0.93% | 56,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 3,813 | 3,821 | 3,754 | 3,784 | -29 | -0.76% | 183,602 |
Feb 27, 2025 | 3,744 | 3,818 | 3,728 | 3,813 | +99 | +2.67% | 171,902 |
Feb 26, 2025 | 3,728 | 3,743 | 3,686 | 3,714 | +10 | +0.27% | 218,702 |
Feb 25, 2025 | 3,674 | 3,704 | 3,661 | 3,704 | +30 | +0.82% | 264,903 |
Feb 21, 2025 | 3,703 | 3,703 | 3,659 | 3,674 | -29 | -0.78% | 198,602 |
Feb 20, 2025 | 3,756 | 3,763 | 3,696 | 3,703 | -65 | -1.73% | 184,502 |
Feb 19, 2025 | 3,781 | 3,824 | 3,768 | 3,768 | -13 | -0.34% | 121,801 |
Feb 18, 2025 | 3,734 | 3,796 | 3,733 | 3,781 | +42 | +1.12% | 128,701 |
Feb 17, 2025 | 3,746 | 3,763 | 3,733 | 3,739 | -5 | -0.13% | 146,401 |
Feb 14, 2025 | 3,753 | 3,753 | 3,716 | 3,744 | -25 | -0.66% | 171,302 |
Feb 13, 2025 | 3,719 | 3,769 | 3,716 | 3,769 | +51 | +1.37% | 156,602 |
Feb 12, 2025 | 3,756 | 3,761 | 3,703 | 3,718 | -26 | -0.69% | 215,702 |
Feb 10, 2025 | 3,734 | 3,753 | 3,714 | 3,744 | +10 | +0.27% | 193,802 |
Feb 7, 2025 | 3,786 | 3,843 | 3,729 | 3,734 | -35 | -0.93% | 258,603 |
Feb 6, 2025 | 3,841 | 3,884 | 3,766 | 3,769 | -84 | -2.18% | 315,603 |
Feb 5, 2025 | 3,781 | 3,911 | 3,708 | 3,853 | +102 | +2.72% | 525,605 |
Feb 4, 2025 | 3,818 | 3,818 | 3,743 | 3,751 | -27 | -0.71% | 225,602 |
Feb 3, 2025 | 3,863 | 3,863 | 3,759 | 3,778 | -85 | -2.20% | 242,402 |
Jan 31, 2025 | 3,866 | 3,866 | 3,829 | 3,863 | +2 | +0.05% | 141,001 |
Jan 30, 2025 | 3,839 | 3,861 | 3,819 | 3,861 | +25 | +0.65% | 128,101 |