Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,985 | 3,985 | 3,941 | 3,976 | -16 | -0.40% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 3,888 | 3,913 | 3,810 | 3,859 | -84 | -2.13% | 358,500 |
Mar 28, 2025 | 3,925 | 3,978 | 3,882 | 3,943 | -85 | -2.11% | 245,100 |
Mar 27, 2025 | 3,971 | 4,034 | 3,958 | 4,028 | +44 | +1.10% | 406,204 |
Mar 26, 2025 | 3,998 | 3,999 | 3,958 | 3,984 | +36 | +0.91% | 254,703 |
Mar 25, 2025 | 3,974 | 3,981 | 3,941 | 3,948 | -15 | -0.38% | 189,602 |
Mar 24, 2025 | 3,944 | 3,966 | 3,913 | 3,963 | +25 | +0.63% | 219,002 |
Mar 21, 2025 | 3,966 | 3,966 | 3,934 | 3,938 | -1 | -0.03% | 308,703 |
Mar 19, 2025 | 3,933 | 3,978 | 3,933 | 3,939 | -10 | -0.25% | 136,201 |
Mar 18, 2025 | 3,933 | 3,961 | 3,929 | 3,949 | +51 | +1.31% | 139,501 |
Mar 17, 2025 | 3,864 | 3,908 | 3,849 | 3,898 | +62 | +1.62% | 139,801 |
Mar 14, 2025 | 3,803 | 3,844 | 3,803 | 3,836 | -7 | -0.18% | 156,302 |
Mar 13, 2025 | 3,834 | 3,854 | 3,816 | 3,843 | +9 | +0.23% | 157,802 |
Mar 12, 2025 | 3,878 | 3,879 | 3,803 | 3,834 | -44 | -1.13% | 213,602 |
Mar 11, 2025 | 3,861 | 3,889 | 3,821 | 3,878 | +4 | +0.10% | 231,602 |
Mar 10, 2025 | 3,916 | 3,916 | 3,861 | 3,874 | -12 | -0.31% | 144,601 |
Mar 7, 2025 | 3,863 | 3,898 | 3,819 | 3,886 | +10 | +0.26% | 207,602 |
Mar 6, 2025 | 3,879 | 3,883 | 3,851 | 3,876 | -3 | -0.08% | 124,201 |
Mar 5, 2025 | 3,903 | 3,936 | 3,868 | 3,879 | -20 | -0.51% | 192,302 |
Mar 4, 2025 | 3,878 | 3,938 | 3,863 | 3,899 | +21 | +0.54% | 297,603 |
Mar 3, 2025 | 3,813 | 3,886 | 3,811 | 3,878 | +94 | +2.48% | 210,302 |