Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,985 | 3,985 | 3,941 | 3,970 | -22 | -0.55% | 59,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,960 | 4,010 | 3,958 | 3,992 | +27 | +0.68% | 131,500 |
Apr 25, 2025 | 3,939 | 3,988 | 3,933 | 3,965 | -7 | -0.18% | 119,800 |
Apr 24, 2025 | 3,972 | 4,018 | 3,961 | 3,972 | +19 | +0.48% | 144,500 |
Apr 23, 2025 | 3,967 | 3,974 | 3,938 | 3,953 | +14 | +0.36% | 132,400 |
Apr 22, 2025 | 3,875 | 3,939 | 3,868 | 3,939 | +24 | +0.61% | 141,900 |
Apr 21, 2025 | 3,900 | 3,915 | 3,876 | 3,915 | -6 | -0.15% | 70,300 |
Apr 18, 2025 | 3,884 | 3,921 | 3,873 | 3,921 | +65 | +1.69% | 77,100 |
Apr 17, 2025 | 3,816 | 3,864 | 3,800 | 3,856 | +52 | +1.37% | 110,500 |
Apr 16, 2025 | 3,792 | 3,816 | 3,772 | 3,804 | +44 | +1.17% | 134,600 |
Apr 15, 2025 | 3,780 | 3,790 | 3,752 | 3,760 | -19 | -0.50% | 112,600 |
Apr 14, 2025 | 3,819 | 3,819 | 3,765 | 3,779 | +13 | +0.35% | 142,600 |
Apr 11, 2025 | 3,674 | 3,773 | 3,641 | 3,766 | -1 | -0.03% | 202,000 |
Apr 10, 2025 | 3,800 | 3,800 | 3,704 | 3,767 | +124 | +3.40% | 243,000 |
Apr 9, 2025 | 3,646 | 3,664 | 3,564 | 3,643 | -43 | -1.17% | 219,400 |
Apr 8, 2025 | 3,618 | 3,699 | 3,591 | 3,686 | +199 | +5.71% | 240,900 |
Apr 7, 2025 | 3,496 | 3,585 | 3,375 | 3,487 | -224 | -6.04% | 376,500 |
Apr 4, 2025 | 3,790 | 3,796 | 3,658 | 3,711 | -141 | -3.66% | 282,700 |
Apr 3, 2025 | 3,800 | 3,859 | 3,785 | 3,852 | -49 | -1.26% | 205,000 |
Apr 2, 2025 | 3,913 | 3,920 | 3,858 | 3,901 | -12 | -0.31% | 201,900 |
Apr 1, 2025 | 3,924 | 3,954 | 3,870 | 3,913 | +54 | +1.40% | 214,900 |