8421 Shinkin Central Bank - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	270,000	273,200	201,100	213,000	-56,500	-20.96%	31,804

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	275,400	290,700	257,500	269,500	-6,800	-2.46%	17,423
2022	244,900	276,300	241,500	276,300	+32,600	+13.38%	26,692
2021	237,400	250,000	232,800	243,700	+6,300	+2.65%	15,718
2020	244,100	246,400	210,000	237,400	-6,700	-2.74%	24,526
2019	238,000	245,000	236,500	244,100	+4,100	+1.71%	16,806
2018	235,400	242,800	230,000	240,000	+6,000	+2.56%	20,321
2017	232,400	244,100	217,400	234,000	+1,600	+0.69%	28,010
2016	225,600	233,800	211,000	232,400	+6,900	+3.06%	32,560
2015	216,900	248,800	215,000	225,500	+9,700	+4.49%	53,094
2014	190,500	220,000	186,500	215,800	+27,000	+14.30%	30,929
2013	167,000	188,900	163,300	188,800	+21,900	+13.12%	50,705
2012	166,900	172,000	153,500	166,900	+100	+0.06%	20,456
2011	161,600	174,000	147,000	166,800	+5,200	+3.22%	19,400
2010	164,200	183,500	151,000	161,600	-2,500	-1.52%	19,598
2009	175,000	189,000	100,000	164,100	-5,900	-3.47%	34,999
2008	249,000	250,000	152,500	170,000	-79,000	-31.73%	30,636
2007	259,500	272,500	245,000	249,000	-12,500	-4.78%	39,504
2006	299,000	311,500	240,000	261,500	-37,500	-12.54%	72,616
2005	245,000	300,000	244,500	299,000	+55,000	+22.54%	97,246
2004	223,500	245,000	222,500	244,000	+20,500	+9.17%	67,930

Shinkin Central Bank(8421) Historical

Latest Yearly Price

Yearly Price