Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	221,000	224,100	183,000	189,700	-30,200	-13.73%	46,993

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	270,000	273,200	200,200	219,900	-49,600	-18.40%	33,474
2023	275,400	290,700	257,500	269,500	-6,800	-2.46%	17,423
2022	244,900	276,300	241,500	276,300	+32,600	+13.38%	26,692
2021	237,400	250,000	232,800	243,700	+6,300	+2.65%	15,718
2020	244,100	246,400	210,000	237,400	-6,700	-2.74%	24,526
2019	238,000	245,000	236,500	244,100	+4,100	+1.71%	16,806
2018	235,400	242,800	230,000	240,000	+6,000	+2.56%	20,321
2017	232,400	244,100	217,400	234,000	+1,600	+0.69%	28,010
2016	225,600	233,800	211,000	232,400	+6,900	+3.06%	32,560
2015	216,900	248,800	215,000	225,500	+9,700	+4.49%	53,094
2014	190,500	220,000	186,500	215,800	+27,000	+14.30%	30,929
2013	167,000	188,900	163,300	188,800	+21,900	+13.12%	50,705
2012	166,900	172,000	153,500	166,900	+100	+0.06%	20,456
2011	161,600	174,000	147,000	166,800	+5,200	+3.22%	19,400
2010	164,200	183,500	151,000	161,600	-2,500	-1.52%	19,598
2009	175,000	189,000	100,000	164,100	-5,900	-3.47%	34,999
2008	249,000	250,000	152,500	170,000	-79,000	-31.73%	30,636
2007	259,500	272,500	245,000	249,000	-12,500	-4.78%	39,504
2006	299,000	311,500	240,000	261,500	-37,500	-12.54%	72,616
2005	245,000	300,000	244,500	299,000	+55,000	+22.54%	97,246