Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214,800 | 215,000 | 213,000 | 213,000 | -2,400 | -1.11% | 550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 217,000 | 217,200 | 215,400 | 215,400 | -1,400 | -0.65% | 752 |
Dec 13, 2024 | 217,200 | 217,600 | 216,600 | 216,800 | -500 | -0.23% | 944 |
Dec 6, 2024 | 217,500 | 218,000 | 217,100 | 217,300 | -700 | -0.32% | 640 |
Nov 29, 2024 | 217,200 | 218,800 | 217,000 | 218,000 | +500 | +0.23% | 565 |
Nov 22, 2024 | 218,300 | 218,900 | 217,000 | 217,500 | -800 | -0.37% | 573 |
Nov 15, 2024 | 217,000 | 219,000 | 216,800 | 218,300 | +1,200 | +0.55% | 611 |
Nov 8, 2024 | 217,500 | 218,000 | 216,500 | 217,100 | +600 | +0.28% | 820 |
Nov 1, 2024 | 209,400 | 219,700 | 209,400 | 216,500 | +7,100 | +3.39% | 937 |
Oct 25, 2024 | 234,500 | 234,500 | 201,100 | 209,400 | -25,200 | -10.74% | 2,479 |
Oct 18, 2024 | 238,000 | 238,000 | 233,500 | 234,600 | -3,400 | -1.43% | 434 |
Oct 11, 2024 | 242,100 | 242,900 | 237,000 | 238,000 | -4,200 | -1.73% | 416 |
Oct 4, 2024 | 245,000 | 245,600 | 242,100 | 242,200 | -3,400 | -1.38% | 280 |
Sep 27, 2024 | 248,800 | 249,200 | 242,000 | 245,600 | -3,200 | -1.29% | 802 |
Sep 20, 2024 | 247,200 | 248,800 | 247,200 | 248,800 | +1,700 | +0.69% | 155 |
Sep 13, 2024 | 247,800 | 250,300 | 246,000 | 247,100 | -900 | -0.36% | 206 |
Sep 6, 2024 | 249,200 | 251,400 | 248,000 | 248,000 | -1,100 | -0.44% | 159 |
Aug 30, 2024 | 245,800 | 249,100 | 245,400 | 249,100 | +3,300 | +1.34% | 217 |
Aug 23, 2024 | 244,000 | 246,000 | 243,700 | 245,800 | +1,200 | +0.49% | 146 |
Aug 16, 2024 | 246,500 | 246,700 | 242,600 | 244,600 | -1,800 | -0.73% | 240 |
Aug 9, 2024 | 244,500 | 247,900 | 234,100 | 246,400 | -2,500 | -1.00% | 703 |