Shinkin Central Bank(8421) Historical

52 Week High Mar 14, 2025

220,000 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	201,700	202,000	200,700	201,200	-500	-0.25%	239

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	200,200	208,900	199,700	201,200	+800	+0.40%	1,461
Mar 6, 2026	201,500	203,700	200,200	200,400	-900	-0.45%	2,060
Feb 27, 2026	200,000	201,300	199,800	201,300	+2,100	+1.05%	1,160
Feb 20, 2026	199,500	200,600	198,400	199,200	+600	+0.30%	1,509
Feb 13, 2026	194,400	199,000	193,100	198,600	+5,800	+3.01%	1,484
Feb 6, 2026	193,200	194,500	192,500	192,800	-200	-0.10%	1,406
Jan 30, 2026	194,000	194,500	192,200	193,000	-500	-0.26%	1,209
Jan 23, 2026	194,000	194,500	193,400	193,500	-300	-0.15%	1,540
Jan 16, 2026	193,500	194,000	192,800	193,800	+700	+0.36%	1,351
Jan 9, 2026	191,500	193,900	190,500	193,100	+1,600	+0.84%	1,847
Dec 30, 2025	187,000	191,700	187,000	191,500	+5,500	+2.96%	926
Dec 26, 2025	188,400	188,500	186,000	186,000	-2,100	-1.12%	2,942
Dec 19, 2025	188,000	188,500	187,800	188,100	-200	-0.11%	1,316
Dec 12, 2025	189,500	189,800	187,900	188,300	-1,400	-0.74%	1,321
Dec 5, 2025	191,700	193,300	189,600	189,700	-2,000	-1.04%	2,296
Nov 28, 2025	184,000	192,100	183,900	191,700	+7,700	+4.18%	1,590
Nov 21, 2025	186,700	186,800	183,000	184,000	-2,700	-1.45%	2,217
Nov 14, 2025	188,400	190,000	186,500	186,700	-1,800	-0.95%	2,246
Nov 7, 2025	189,900	190,000	188,300	188,500	-1,000	-0.53%	718
Oct 31, 2025	190,000	190,500	188,300	189,500	-500	-0.26%	1,178