Shinkin Central Bank(8421) Historical

52 Week High Mar 23, 2026

212,400 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Mar 23, 2026

212,400 JPY

Yearly Low Apr 28, 2026

188,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	190,900	190,900	188,400	189,000	-1,500	-0.79%	603

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	193,800	193,800	190,200	190,500	-2,100	-1.09%	692
Apr 17, 2026	194,100	194,200	191,300	192,600	-1,400	-0.72%	981
Apr 10, 2026	196,200	196,400	193,900	194,000	-2,200	-1.12%	920
Apr 3, 2026	195,800	201,100	195,800	196,200	-7,500	-3.68%	1,232
Mar 27, 2026	205,000	212,400	201,700	203,700	+300	+0.15%	2,203
Mar 19, 2026	201,700	205,800	201,300	203,400	+2,200	+1.09%	855
Mar 13, 2026	200,200	208,900	199,700	201,200	+800	+0.40%	1,461
Mar 6, 2026	201,500	203,700	200,200	200,400	-900	-0.45%	2,060
Feb 27, 2026	200,000	201,300	199,800	201,300	+2,100	+1.05%	1,160
Feb 20, 2026	199,500	200,600	198,400	199,200	+600	+0.30%	1,509
Feb 13, 2026	194,400	199,000	193,100	198,600	+5,800	+3.01%	1,484
Feb 6, 2026	193,200	194,500	192,500	192,800	-200	-0.10%	1,406
Jan 30, 2026	194,000	194,500	192,200	193,000	-500	-0.26%	1,209
Jan 23, 2026	194,000	194,500	193,400	193,500	-300	-0.15%	1,540
Jan 16, 2026	193,500	194,000	192,800	193,800	+700	+0.36%	1,351
Jan 9, 2026	191,500	193,900	190,500	193,100	+1,600	+0.84%	1,847
Dec 30, 2025	187,000	191,700	187,000	191,500	+5,500	+2.96%	926
Dec 26, 2025	188,400	188,500	186,000	186,000	-2,100	-1.12%	2,942
Dec 19, 2025	188,000	188,500	187,800	188,100	-200	-0.11%	1,316
Dec 12, 2025	189,500	189,800	187,900	188,300	-1,400	-0.74%	1,321