kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
189,700
JPY
-300
(-0.16%)
Dec 5, 3:30 pm JST
1,227.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 191,700 193,300 189,600 189,700 -2,000 -1.04% 2,296

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 184,000 192,100 183,900 191,700 +7,700 +4.18% 1,590
Nov 21, 2025 186,700 186,800 183,000 184,000 -2,700 -1.45% 2,217
Nov 14, 2025 188,400 190,000 186,500 186,700 -1,800 -0.95% 2,246
Nov 7, 2025 189,900 190,000 188,300 188,500 -1,000 -0.53% 718
Oct 31, 2025 190,000 190,500 188,300 189,500 -500 -0.26% 1,178
Oct 24, 2025 188,100 190,500 188,000 190,000 +1,800 +0.96% 1,325
Oct 17, 2025 189,100 189,800 186,900 188,200 -1,400 -0.74% 1,479
Oct 10, 2025 189,700 190,000 189,100 189,600 +300 +0.16% 1,293
Oct 3, 2025 194,000 194,200 188,900 189,300 -5,200 -2.67% 1,888
Sep 26, 2025 194,600 195,200 194,300 194,500 +200 +0.10% 1,598
Sep 19, 2025 196,000 196,000 193,500 194,300 +100 +0.05% 1,140
Sep 12, 2025 194,800 194,900 194,200 194,200 -500 -0.26% 688
Sep 5, 2025 196,300 196,600 194,700 194,700 -1,600 -0.82% 1,755
Aug 29, 2025 195,000 196,300 194,600 196,300 +1,500 +0.77% 899
Aug 22, 2025 194,800 195,500 194,500 194,800 +200 +0.10% 1,427
Aug 15, 2025 194,300 196,800 194,100 194,600 +300 +0.15% 1,471
Aug 8, 2025 195,500 195,900 193,300 194,300 +1,000 +0.52% 1,350
Aug 1, 2025 191,000 194,000 190,200 193,300 +2,300 +1.20% 1,650
Jul 25, 2025 197,500 197,500 190,000 191,000 -6,700 -3.39% 3,661
Jul 18, 2025 199,700 200,100 197,500 197,700 -1,900 -0.95% 1,265