About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
213,000
JPY
-2,400
(-1.11%)
Dec 23, 3:30 pm JST
1,360.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 4, 2024
273,200 JPY
52 Week Low Oct 25, 2024
201,100 JPY
Yearly High Jan 4, 2024
273,200 JPY
Yearly Low Oct 25, 2024
201,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214,800 215,000 213,000 213,000 -2,400 -1.11% 550

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 217,000 217,200 215,400 215,400 -1,400 -0.65% 752
Dec 13, 2024 217,200 217,600 216,600 216,800 -500 -0.23% 944
Dec 6, 2024 217,500 218,000 217,100 217,300 -700 -0.32% 640
Nov 29, 2024 217,200 218,800 217,000 218,000 +500 +0.23% 565
Nov 22, 2024 218,300 218,900 217,000 217,500 -800 -0.37% 573
Nov 15, 2024 217,000 219,000 216,800 218,300 +1,200 +0.55% 611
Nov 8, 2024 217,500 218,000 216,500 217,100 +600 +0.28% 820
Nov 1, 2024 209,400 219,700 209,400 216,500 +7,100 +3.39% 937
Oct 25, 2024 234,500 234,500 201,100 209,400 -25,200 -10.74% 2,479
Oct 18, 2024 238,000 238,000 233,500 234,600 -3,400 -1.43% 434
Oct 11, 2024 242,100 242,900 237,000 238,000 -4,200 -1.73% 416
Oct 4, 2024 245,000 245,600 242,100 242,200 -3,400 -1.38% 280
Sep 27, 2024 248,800 249,200 242,000 245,600 -3,200 -1.29% 802
Sep 20, 2024 247,200 248,800 247,200 248,800 +1,700 +0.69% 155
Sep 13, 2024 247,800 250,300 246,000 247,100 -900 -0.36% 206
Sep 6, 2024 249,200 251,400 248,000 248,000 -1,100 -0.44% 159
Aug 30, 2024 245,800 249,100 245,400 249,100 +3,300 +1.34% 217
Aug 23, 2024 244,000 246,000 243,700 245,800 +1,200 +0.49% 146
Aug 16, 2024 246,500 246,700 242,600 244,600 -1,800 -0.73% 240
Aug 9, 2024 244,500 247,900 234,100 246,400 -2,500 -1.00% 703