kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
192,600
JPY
-200
(-0.10%)
Jan 29, 3:30 pm JST
1,259.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 194,000 194,500 192,200 192,600 -900 -0.47% 1,268

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 194,000 194,500 193,400 193,500 -300 -0.15% 1,540
Jan 16, 2026 193,500 194,000 192,800 193,800 +700 +0.36% 1,351
Jan 9, 2026 191,500 193,900 190,500 193,100 +1,600 +0.84% 1,847
Dec 30, 2025 187,000 191,700 187,000 191,500 +5,500 +2.96% 926
Dec 26, 2025 188,400 188,500 186,000 186,000 -2,100 -1.12% 2,942
Dec 19, 2025 188,000 188,500 187,800 188,100 -200 -0.11% 1,316
Dec 12, 2025 189,500 189,800 187,900 188,300 -1,400 -0.74% 1,321
Dec 5, 2025 191,700 193,300 189,600 189,700 -2,000 -1.04% 2,296
Nov 28, 2025 184,000 192,100 183,900 191,700 +7,700 +4.18% 1,590
Nov 21, 2025 186,700 186,800 183,000 184,000 -2,700 -1.45% 2,217
Nov 14, 2025 188,400 190,000 186,500 186,700 -1,800 -0.95% 2,246
Nov 7, 2025 189,900 190,000 188,300 188,500 -1,000 -0.53% 718
Oct 31, 2025 190,000 190,500 188,300 189,500 -500 -0.26% 1,178
Oct 24, 2025 188,100 190,500 188,000 190,000 +1,800 +0.96% 1,325
Oct 17, 2025 189,100 189,800 186,900 188,200 -1,400 -0.74% 1,479
Oct 10, 2025 189,700 190,000 189,100 189,600 +300 +0.16% 1,293
Oct 3, 2025 194,000 194,200 188,900 189,300 -5,200 -2.67% 1,888
Sep 26, 2025 194,600 195,200 194,300 194,500 +200 +0.10% 1,598
Sep 19, 2025 196,000 196,000 193,500 194,300 +100 +0.05% 1,140
Sep 12, 2025 194,800 194,900 194,200 194,200 -500 -0.26% 688