Shinkin Central Bank(8421) Historical

52 Week High Mar 23, 2026

212,400 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Mar 23, 2026

212,400 JPY

Yearly Low Apr 28, 2026

188,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	189,900	190,000	189,100	189,100	-400	-0.21%	76

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	189,100	190,000	188,400	189,500	+400	+0.21%	225
Apr 27, 2026	190,900	190,900	189,100	189,100	-1,400	-0.73%	238
Apr 24, 2026	190,500	190,800	190,300	190,500	0	0.00%	72
Apr 23, 2026	190,800	190,800	190,200	190,500	-700	-0.37%	142
Apr 22, 2026	190,800	191,800	190,700	191,200	+400	+0.21%	101
Apr 21, 2026	192,000	192,000	190,800	190,800	-800	-0.42%	158
Apr 20, 2026	193,800	193,800	191,400	191,600	-1,000	-0.52%	219
Apr 17, 2026	193,600	193,600	192,300	192,600	-1,000	-0.52%	77
Apr 16, 2026	192,900	194,000	192,700	193,600	+1,600	+0.83%	288
Apr 15, 2026	191,700	192,600	191,300	192,000	+300	+0.16%	237
Apr 14, 2026	193,900	193,900	191,700	191,700	-1,800	-0.93%	309
Apr 13, 2026	194,100	194,200	193,500	193,500	-500	-0.26%	70
Apr 10, 2026	194,300	194,400	193,900	194,000	-100	-0.05%	137
Apr 9, 2026	194,900	194,900	194,000	194,100	-100	-0.05%	145
Apr 8, 2026	194,600	194,800	194,000	194,200	-300	-0.15%	153
Apr 7, 2026	195,200	195,200	194,200	194,500	-700	-0.36%	245
Apr 6, 2026	196,200	196,400	195,200	195,200	-1,000	-0.51%	240
Apr 3, 2026	197,200	197,300	196,200	196,200	-1,300	-0.66%	215
Apr 2, 2026	200,300	200,300	197,500	197,500	-1,000	-0.50%	210
Apr 1, 2026	199,500	199,800	198,100	198,500	-300	-0.15%	187