Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214,800 | 215,000 | 213,000 | 213,000 | -2,400 | -1.11% | 275 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 216,500 | 216,600 | 215,400 | 215,400 | -600 | -0.28% | 169 |
Dec 19, 2024 | 216,100 | 216,700 | 216,000 | 216,000 | -500 | -0.23% | 146 |
Dec 18, 2024 | 216,600 | 217,200 | 216,500 | 216,500 | -500 | -0.23% | 224 |
Dec 17, 2024 | 216,800 | 217,200 | 216,800 | 217,000 | +100 | +0.05% | 138 |
Dec 16, 2024 | 217,000 | 217,200 | 216,900 | 216,900 | +100 | +0.05% | 75 |
Dec 13, 2024 | 216,700 | 217,400 | 216,700 | 216,800 | 0 | 0.00% | 156 |
Dec 12, 2024 | 217,000 | 217,500 | 216,700 | 216,800 | -100 | -0.05% | 166 |
Dec 11, 2024 | 216,800 | 217,500 | 216,600 | 216,900 | 0 | 0.00% | 196 |
Dec 10, 2024 | 217,000 | 217,600 | 216,900 | 216,900 | -100 | -0.05% | 244 |
Dec 9, 2024 | 217,200 | 217,300 | 216,900 | 217,000 | -300 | -0.14% | 182 |
Dec 6, 2024 | 217,300 | 217,900 | 217,200 | 217,300 | 0 | 0.00% | 103 |
Dec 5, 2024 | 217,900 | 217,900 | 217,100 | 217,300 | -100 | -0.05% | 116 |
Dec 4, 2024 | 217,900 | 217,900 | 217,300 | 217,400 | -100 | -0.05% | 166 |
Dec 3, 2024 | 217,700 | 218,000 | 217,500 | 217,500 | -100 | -0.05% | 176 |
Dec 2, 2024 | 217,500 | 218,000 | 217,500 | 217,600 | -400 | -0.18% | 79 |
Nov 29, 2024 | 218,200 | 218,800 | 217,600 | 218,000 | -200 | -0.09% | 87 |
Nov 28, 2024 | 217,300 | 218,200 | 217,200 | 218,200 | +1,000 | +0.46% | 126 |
Nov 27, 2024 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | +0.05% | 95 |
Nov 26, 2024 | 217,500 | 217,800 | 217,100 | 217,100 | -100 | -0.05% | 86 |
Nov 25, 2024 | 217,200 | 217,600 | 217,200 | 217,200 | -300 | -0.14% | 171 |