kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
189,800
JPY
-200
(-0.11%)
Dec 5, 3:07 pm JST
1,227.60
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 189,800 190,900 189,700 189,800 -200 -0.11% 453

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 190,600 191,200 189,600 190,000 -700 -0.37% 454
Dec 3, 2025 191,500 192,600 190,700 190,700 -1,200 -0.63% 355
Dec 2, 2025 192,700 193,300 190,400 191,900 +900 +0.47% 639
Dec 1, 2025 191,700 191,800 190,900 191,000 -700 -0.37% 382
Nov 28, 2025 189,900 192,100 189,300 191,700 +2,400 +1.27% 356
Nov 27, 2025 187,200 189,600 187,200 189,300 +3,100 +1.66% 338
Nov 26, 2025 185,000 186,800 185,000 186,200 +1,700 +0.92% 483
Nov 25, 2025 184,000 184,900 183,900 184,500 +500 +0.27% 413
Nov 21, 2025 183,300 184,200 183,300 184,000 +300 +0.16% 434
Nov 20, 2025 183,100 184,000 183,000 183,700 -400 -0.22% 359
Nov 19, 2025 185,000 185,200 184,100 184,100 -1,000 -0.54% 441
Nov 18, 2025 186,400 186,400 185,100 185,100 -800 -0.43% 482
Nov 17, 2025 186,700 186,800 185,900 185,900 -800 -0.43% 501
Nov 14, 2025 186,900 187,000 186,500 186,700 -300 -0.16% 511
Nov 13, 2025 187,000 187,400 186,900 187,000 -400 -0.21% 369
Nov 12, 2025 187,200 187,700 187,100 187,400 +100 +0.05% 315
Nov 11, 2025 188,100 188,200 187,300 187,300 -700 -0.37% 335
Nov 10, 2025 188,400 190,000 188,000 188,000 -500 -0.27% 716
Nov 7, 2025 188,700 188,700 188,300 188,500 0 0.00% 103
Nov 6, 2025 188,600 188,700 188,400 188,500 -100 -0.05% 162