Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	193,100	193,100	192,200	192,600	-200	-0.10%	220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	193,200	193,200	192,700	192,800	-300	-0.16%	206
Jan 27, 2026	193,300	193,600	193,000	193,100	-200	-0.10%	309
Jan 26, 2026	194,000	194,500	193,200	193,300	-200	-0.10%	313
Jan 23, 2026	193,500	194,200	193,400	193,500	-100	-0.05%	236
Jan 22, 2026	193,600	193,800	193,400	193,600	0	0.00%	254
Jan 21, 2026	194,200	194,200	193,500	193,600	-600	-0.31%	327
Jan 20, 2026	194,500	194,500	194,000	194,200	+100	+0.05%	318
Jan 19, 2026	194,000	194,300	193,800	194,100	+300	+0.15%	405
Jan 16, 2026	193,900	194,000	193,400	193,800	+300	+0.16%	271
Jan 15, 2026	193,400	193,900	193,300	193,500	+200	+0.10%	294
Jan 14, 2026	193,300	193,400	193,100	193,300	+200	+0.10%	229
Jan 13, 2026	193,500	193,700	192,800	193,100	0	0.00%	557
Jan 9, 2026	193,500	193,500	193,100	193,100	0	0.00%	205
Jan 8, 2026	193,800	193,800	193,000	193,100	-200	-0.10%	313
Jan 7, 2026	193,900	193,900	193,000	193,300	+100	+0.05%	357
Jan 6, 2026	193,500	193,500	192,400	193,200	+1,500	+0.78%	352
Jan 5, 2026	191,500	191,700	190,500	191,700	+200	+0.10%	620
Dec 30, 2025	191,200	191,700	189,700	191,500	+200	+0.10%	366
Dec 29, 2025	187,000	191,300	187,000	191,300	+5,300	+2.85%	560
Dec 26, 2025	187,000	187,000	186,000	186,000	-1,200	-0.64%	922