About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
213,000
JPY
-2,400
(-1.11%)
Dec 23, 3:30 pm JST
1,360.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 4, 2024
273,200 JPY
52 Week Low Oct 25, 2024
201,100 JPY
Yearly High Jan 4, 2024
273,200 JPY
Yearly Low Oct 25, 2024
201,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214,800 215,000 213,000 213,000 -2,400 -1.11% 275

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 216,500 216,600 215,400 215,400 -600 -0.28% 169
Dec 19, 2024 216,100 216,700 216,000 216,000 -500 -0.23% 146
Dec 18, 2024 216,600 217,200 216,500 216,500 -500 -0.23% 224
Dec 17, 2024 216,800 217,200 216,800 217,000 +100 +0.05% 138
Dec 16, 2024 217,000 217,200 216,900 216,900 +100 +0.05% 75
Dec 13, 2024 216,700 217,400 216,700 216,800 0 0.00% 156
Dec 12, 2024 217,000 217,500 216,700 216,800 -100 -0.05% 166
Dec 11, 2024 216,800 217,500 216,600 216,900 0 0.00% 196
Dec 10, 2024 217,000 217,600 216,900 216,900 -100 -0.05% 244
Dec 9, 2024 217,200 217,300 216,900 217,000 -300 -0.14% 182
Dec 6, 2024 217,300 217,900 217,200 217,300 0 0.00% 103
Dec 5, 2024 217,900 217,900 217,100 217,300 -100 -0.05% 116
Dec 4, 2024 217,900 217,900 217,300 217,400 -100 -0.05% 166
Dec 3, 2024 217,700 218,000 217,500 217,500 -100 -0.05% 176
Dec 2, 2024 217,500 218,000 217,500 217,600 -400 -0.18% 79
Nov 29, 2024 218,200 218,800 217,600 218,000 -200 -0.09% 87
Nov 28, 2024 217,300 218,200 217,200 218,200 +1,000 +0.46% 126
Nov 27, 2024 217,400 218,000 217,000 217,200 +100 +0.05% 95
Nov 26, 2024 217,500 217,800 217,100 217,100 -100 -0.05% 86
Nov 25, 2024 217,200 217,600 217,200 217,200 -300 -0.14% 171