kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
189,300
JPY
0
(0.00%)
Oct 8, 3:30 pm JST
1,241.71
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2024
242,000 JPY
52 Week Low Oct 2, 2025
188,900 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Oct 2, 2025
188,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 189,300 189,800 189,200 189,300 0 0.00% 304

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 189,300 189,700 189,300 189,300 0 0.00% 239
Oct 6, 2025 189,700 190,000 189,100 189,300 0 0.00% 412
Oct 3, 2025 190,000 190,000 189,200 189,300 +200 +0.11% 296
Oct 2, 2025 191,100 191,100 188,900 189,100 -1,200 -0.63% 636
Oct 1, 2025 191,900 191,900 190,000 190,300 -1,600 -0.83% 429
Sep 30, 2025 192,000 192,500 191,900 191,900 -200 -0.10% 134
Sep 29, 2025 194,000 194,200 192,000 192,100 -2,400 -1.23% 393
Sep 26, 2025 194,700 195,100 194,500 194,500 -100 -0.05% 897
Sep 25, 2025 194,800 194,800 194,300 194,600 -100 -0.05% 223
Sep 24, 2025 195,000 195,000 194,500 194,700 0 0.00% 255
Sep 22, 2025 194,600 195,200 194,500 194,700 +400 +0.21% 223
Sep 19, 2025 194,100 194,600 193,800 194,300 +600 +0.31% 168
Sep 18, 2025 194,400 194,400 193,600 193,700 +100 +0.05% 225
Sep 17, 2025 194,200 194,200 193,500 193,600 -600 -0.31% 405
Sep 16, 2025 196,000 196,000 194,100 194,200 0 0.00% 342
Sep 12, 2025 194,300 194,700 194,200 194,200 -100 -0.05% 145
Sep 11, 2025 194,700 194,700 194,300 194,300 -200 -0.10% 180
Sep 10, 2025 194,600 194,700 194,400 194,500 -200 -0.10% 106
Sep 9, 2025 194,700 194,900 194,600 194,700 0 0.00% 98
Sep 8, 2025 194,800 194,800 194,500 194,700 0 0.00% 159