Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 189,300 | 189,800 | 189,200 | 189,300 | 0 | 0.00% | 304 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 189,300 | 189,700 | 189,300 | 189,300 | 0 | 0.00% | 239 |
Oct 6, 2025 | 189,700 | 190,000 | 189,100 | 189,300 | 0 | 0.00% | 412 |
Oct 3, 2025 | 190,000 | 190,000 | 189,200 | 189,300 | +200 | +0.11% | 296 |
Oct 2, 2025 | 191,100 | 191,100 | 188,900 | 189,100 | -1,200 | -0.63% | 636 |
Oct 1, 2025 | 191,900 | 191,900 | 190,000 | 190,300 | -1,600 | -0.83% | 429 |
Sep 30, 2025 | 192,000 | 192,500 | 191,900 | 191,900 | -200 | -0.10% | 134 |
Sep 29, 2025 | 194,000 | 194,200 | 192,000 | 192,100 | -2,400 | -1.23% | 393 |
Sep 26, 2025 | 194,700 | 195,100 | 194,500 | 194,500 | -100 | -0.05% | 897 |
Sep 25, 2025 | 194,800 | 194,800 | 194,300 | 194,600 | -100 | -0.05% | 223 |
Sep 24, 2025 | 195,000 | 195,000 | 194,500 | 194,700 | 0 | 0.00% | 255 |
Sep 22, 2025 | 194,600 | 195,200 | 194,500 | 194,700 | +400 | +0.21% | 223 |
Sep 19, 2025 | 194,100 | 194,600 | 193,800 | 194,300 | +600 | +0.31% | 168 |
Sep 18, 2025 | 194,400 | 194,400 | 193,600 | 193,700 | +100 | +0.05% | 225 |
Sep 17, 2025 | 194,200 | 194,200 | 193,500 | 193,600 | -600 | -0.31% | 405 |
Sep 16, 2025 | 196,000 | 196,000 | 194,100 | 194,200 | 0 | 0.00% | 342 |
Sep 12, 2025 | 194,300 | 194,700 | 194,200 | 194,200 | -100 | -0.05% | 145 |
Sep 11, 2025 | 194,700 | 194,700 | 194,300 | 194,300 | -200 | -0.10% | 180 |
Sep 10, 2025 | 194,600 | 194,700 | 194,400 | 194,500 | -200 | -0.10% | 106 |
Sep 9, 2025 | 194,700 | 194,900 | 194,600 | 194,700 | 0 | 0.00% | 98 |
Sep 8, 2025 | 194,800 | 194,800 | 194,500 | 194,700 | 0 | 0.00% | 159 |