Shinkin Central Bank(8421) Historical

52 Week High Mar 14, 2025

220,000 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	201,700	202,000	200,700	201,200	-500	-0.25%	239

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	201,500	208,900	200,600	201,700	+900	+0.45%	349
Mar 11, 2026	200,500	201,200	200,100	200,800	+600	+0.30%	185
Mar 10, 2026	200,900	200,900	200,200	200,200	+200	+0.10%	166
Mar 9, 2026	200,200	200,200	199,700	200,000	-400	-0.20%	522
Mar 6, 2026	200,600	200,800	200,300	200,400	-700	-0.35%	387
Mar 5, 2026	200,800	201,500	200,500	201,100	+800	+0.40%	337
Mar 4, 2026	201,000	201,600	200,200	200,300	-1,200	-0.60%	504
Mar 3, 2026	203,700	203,700	201,500	201,500	-1,200	-0.59%	491
Mar 2, 2026	201,500	202,900	201,000	202,700	+1,400	+0.70%	341
Feb 27, 2026	200,800	201,300	200,600	201,300	+600	+0.30%	198
Feb 26, 2026	200,300	201,000	200,300	200,700	+500	+0.25%	226
Feb 25, 2026	201,100	201,200	199,900	200,200	-500	-0.25%	399
Feb 24, 2026	200,000	201,000	199,800	200,700	+1,500	+0.75%	337
Feb 20, 2026	200,600	200,600	199,200	199,200	-1,000	-0.50%	308
Feb 19, 2026	200,000	200,200	199,100	200,200	+900	+0.45%	312
Feb 18, 2026	199,800	199,800	199,000	199,300	-500	-0.25%	334
Feb 17, 2026	199,800	200,000	199,200	199,800	+1,000	+0.50%	268
Feb 16, 2026	199,500	199,900	198,400	198,800	+200	+0.10%	287
Feb 13, 2026	199,000	199,000	198,000	198,600	+300	+0.15%	320
Feb 12, 2026	195,500	198,300	195,200	198,300	+3,300	+1.69%	474