Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	191,700	193,300	189,600	189,700	-2,000	-1.04%	2,276

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	191,700	+4.18%	187,030	1,590	27	519	19.22
Nov 21, 2025	184,000	-1.45%	184,872	2,217	14	591	42.21
Nov 14, 2025	186,700	-0.95%	187,699	2,246	0	561	ー
Nov 7, 2025	188,500	-0.53%	188,962	718	0	427	ー
Oct 31, 2025	189,500	-0.26%	189,576	1,178	6	437	72.83
Oct 24, 2025	190,000	+0.96%	189,347	1,325	18	476	26.44
Oct 17, 2025	188,200	-0.74%	188,513	1,479	8	498	62.25
Oct 10, 2025	189,600	+0.16%	189,369	1,293	4	419	104.75
Oct 3, 2025	189,300	-2.67%	190,740	1,888	7	416	59.43
Sep 26, 2025	194,500	+0.10%	194,754	1,598	400	407	1.02
Sep 19, 2025	194,300	+0.05%	194,259	1,140	30	453	15.10
Sep 12, 2025	194,200	-0.26%	194,513	688	26	466	17.92
Sep 5, 2025	194,700	-0.82%	195,691	1,755	25	471	18.84
Aug 29, 2025	196,300	+0.77%	195,068	899	30	467	15.57
Aug 22, 2025	194,800	+0.10%	194,868	1,427	24	503	20.96
Aug 15, 2025	194,600	+0.15%	194,745	1,471	25	508	20.32
Aug 8, 2025	194,300	+0.52%	194,564	1,350	24	514	21.42
Aug 1, 2025	193,300	+1.20%	191,373	1,650	5	540	108.00
Jul 25, 2025	191,000	-3.39%	192,377	3,661	9	606	67.33
Jul 18, 2025	197,700	-0.95%	198,743	1,265	11	397	36.09