kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
194,700
JPY
+400
(+0.21%)
Sep 22, 3:30 pm JST
1,315.00
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 24, 2024
249,200 JPY
52 Week Low Jul 24, 2025
190,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Jul 24, 2025
190,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 194,600 195,200 194,500 194,700 +400 +0.21% 446

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 194,300 +0.05% 194,259 1,140
Sep 12, 2025 194,200 -0.26% 194,513 688 26 466 17.92
Sep 5, 2025 194,700 -0.82% 195,691 1,755 25 471 18.84
Aug 29, 2025 196,300 +0.77% 195,068 899 30 467 15.57
Aug 22, 2025 194,800 +0.10% 194,868 1,427 24 503 20.96
Aug 15, 2025 194,600 +0.15% 194,745 1,471 25 508 20.32
Aug 8, 2025 194,300 +0.52% 194,564 1,350 24 514 21.42
Aug 1, 2025 193,300 +1.20% 191,373 1,650 5 540 108.00
Jul 25, 2025 191,000 -3.39% 192,377 3,661 9 606 67.33
Jul 18, 2025 197,700 -0.95% 198,743 1,265 11 397 36.09
Jul 11, 2025 199,600 -0.15% 199,646 876 0 357
Jul 4, 2025 199,900 +0.20% 199,753 783 2 351 175.50
Jun 27, 2025 199,500 -0.55% 199,888 915 1 325 325.00
Jun 20, 2025 200,600 -0.79% 201,339 510 0 291
Jun 13, 2025 202,200 +0.10% 202,327 330 0 304
Jun 6, 2025 202,000 -0.54% 202,359 504 0 303
May 30, 2025 203,100 -0.44% 202,734 882 0 310
May 23, 2025 204,000 -1.40% 204,887 525 0 285
May 16, 2025 206,900 +0.68% 206,370 205 0 271
May 9, 2025 205,500 -1.34% 207,120 455 0 271
1 2 3 4 5
...
15