Shinkin Central Bank(8421) Historical

52 Week High Feb 5, 2025

224,100 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	194,000	194,500	192,200	192,600	-900	-0.47%	1,048

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	193,500	-0.15%	193,869	1,540	135	372	2.76
Jan 16, 2026	193,800	+0.36%	193,370	1,351	130	405	3.12
Jan 9, 2026	193,100	+0.84%	192,542	1,847	117	429	3.67
Dec 30, 2025	191,500	+2.96%	189,816	926	ー	ー	ー
Dec 26, 2025	186,000	-1.12%	187,432	2,942	88	516	5.86
Dec 19, 2025	188,100	-0.11%	188,123	1,316	79	460	5.82
Dec 12, 2025	188,300	-0.74%	188,521	1,321	60	486	8.10
Dec 5, 2025	189,700	-1.04%	190,905	2,296	52	485	9.33
Nov 28, 2025	191,700	+4.18%	187,030	1,590	27	519	19.22
Nov 21, 2025	184,000	-1.45%	184,872	2,217	14	591	42.21
Nov 14, 2025	186,700	-0.95%	187,699	2,246	0	561	ー
Nov 7, 2025	188,500	-0.53%	188,962	718	0	427	ー
Oct 31, 2025	189,500	-0.26%	189,576	1,178	6	437	72.83
Oct 24, 2025	190,000	+0.96%	189,347	1,325	18	476	26.44
Oct 17, 2025	188,200	-0.74%	188,513	1,479	8	498	62.25
Oct 10, 2025	189,600	+0.16%	189,369	1,293	4	419	104.75
Oct 3, 2025	189,300	-2.67%	190,740	1,888	7	416	59.43
Sep 26, 2025	194,500	+0.10%	194,754	1,598	400	407	1.02
Sep 19, 2025	194,300	+0.05%	194,259	1,140	30	453	15.10
Sep 12, 2025	194,200	-0.26%	194,513	688	26	466	17.92