Shinkin Central Bank(8421) Historical

52 Week High Mar 23, 2026

212,400 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Mar 23, 2026

212,400 JPY

Yearly Low Apr 28, 2026

188,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	190,900	190,900	188,400	189,400	-1,100	-0.58%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	190,500	-1.09%	191,404	692	151	376	2.49
Apr 17, 2026	192,600	-0.72%	192,772	981	151	377	2.50
Apr 10, 2026	194,000	-1.12%	194,752	920	152	384	2.53
Apr 3, 2026	196,200	-3.68%	198,299	1,232	159	348	2.19
Mar 27, 2026	203,700	+0.15%	203,835	2,203	330	343	1.04
Mar 19, 2026	203,400	+1.09%	203,236	855	184	171	0.93
Mar 13, 2026	201,200	+0.40%	200,708	1,461	165	163	0.99
Mar 6, 2026	200,400	-0.45%	201,333	2,060	155	180	1.16
Feb 27, 2026	201,300	+1.05%	200,504	1,160	244	195	0.80
Feb 20, 2026	199,200	+0.30%	199,482	1,509	442	215	0.49
Feb 13, 2026	198,600	+3.01%	196,097	1,484	438	209	0.48
Feb 6, 2026	192,800	-0.10%	193,246	1,406	438	261	0.60
Jan 30, 2026	193,000	-0.26%	193,076	1,209	138	284	2.06
Jan 23, 2026	193,500	-0.15%	193,869	1,540	135	372	2.76
Jan 16, 2026	193,800	+0.36%	193,370	1,351	130	405	3.12
Jan 9, 2026	193,100	+0.84%	192,542	1,847	117	429	3.67
Dec 30, 2025	191,500	+2.96%	189,816	926	ー	ー	ー
Dec 26, 2025	186,000	-1.12%	187,432	2,942	88	516	5.86
Dec 19, 2025	188,100	-0.11%	188,123	1,316	79	460	5.82
Dec 12, 2025	188,300	-0.74%	188,521	1,321	60	486	8.10