Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 194,600 | 195,200 | 194,500 | 194,700 | +400 | +0.21% | 446 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 194,300 | +0.05% | 194,259 | 1,140 | ー | ー | ー |
Sep 12, 2025 | 194,200 | -0.26% | 194,513 | 688 | 26 | 466 | 17.92 |
Sep 5, 2025 | 194,700 | -0.82% | 195,691 | 1,755 | 25 | 471 | 18.84 |
Aug 29, 2025 | 196,300 | +0.77% | 195,068 | 899 | 30 | 467 | 15.57 |
Aug 22, 2025 | 194,800 | +0.10% | 194,868 | 1,427 | 24 | 503 | 20.96 |
Aug 15, 2025 | 194,600 | +0.15% | 194,745 | 1,471 | 25 | 508 | 20.32 |
Aug 8, 2025 | 194,300 | +0.52% | 194,564 | 1,350 | 24 | 514 | 21.42 |
Aug 1, 2025 | 193,300 | +1.20% | 191,373 | 1,650 | 5 | 540 | 108.00 |
Jul 25, 2025 | 191,000 | -3.39% | 192,377 | 3,661 | 9 | 606 | 67.33 |
Jul 18, 2025 | 197,700 | -0.95% | 198,743 | 1,265 | 11 | 397 | 36.09 |
Jul 11, 2025 | 199,600 | -0.15% | 199,646 | 876 | 0 | 357 | ー |
Jul 4, 2025 | 199,900 | +0.20% | 199,753 | 783 | 2 | 351 | 175.50 |
Jun 27, 2025 | 199,500 | -0.55% | 199,888 | 915 | 1 | 325 | 325.00 |
Jun 20, 2025 | 200,600 | -0.79% | 201,339 | 510 | 0 | 291 | ー |
Jun 13, 2025 | 202,200 | +0.10% | 202,327 | 330 | 0 | 304 | ー |
Jun 6, 2025 | 202,000 | -0.54% | 202,359 | 504 | 0 | 303 | ー |
May 30, 2025 | 203,100 | -0.44% | 202,734 | 882 | 0 | 310 | ー |
May 23, 2025 | 204,000 | -1.40% | 204,887 | 525 | 0 | 285 | ー |
May 16, 2025 | 206,900 | +0.68% | 206,370 | 205 | 0 | 271 | ー |
May 9, 2025 | 205,500 | -1.34% | 207,120 | 455 | 0 | 271 | ー |