About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
213,000
JPY
-2,400
(-1.11%)
Dec 23, 3:30 pm JST
1,360.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 4, 2024
273,200 JPY
52 Week Low Oct 25, 2024
201,100 JPY
Yearly High Jan 4, 2024
273,200 JPY
Yearly Low Oct 25, 2024
201,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214,800 215,000 213,000 213,000 -2,400 -1.11% 550

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 215,400 -0.65% 216,539 752
Dec 13, 2024 216,800 -0.23% 217,062 944 0 140
Dec 6, 2024 217,300 -0.32% 217,560 640 0 155
Nov 29, 2024 218,000 +0.23% 217,525 565 0 173
Nov 22, 2024 217,500 -0.37% 217,996 573 2 170 85.00
Nov 15, 2024 218,300 +0.55% 217,384 611 2 185 92.50
Nov 8, 2024 217,100 +0.28% 217,193 820 2 173 86.50
Nov 1, 2024 216,500 +3.39% 215,708 937 2 180 90.00
Oct 25, 2024 209,400 -10.74% 216,249 2,479 3 213 71.00
Oct 18, 2024 234,600 -1.43% 234,841 434 9 145 16.11
Oct 11, 2024 238,000 -1.73% 240,360 416 0 133
Oct 4, 2024 242,200 -1.38% 243,600 280 0 110
Sep 27, 2024 245,600 -1.29% 246,234 802 26 101 3.88
Sep 20, 2024 248,800 +0.69% 248,154 155 35 109 3.11
Sep 13, 2024 247,100 -0.36% 248,111 206 0 115
Sep 6, 2024 248,000 -0.44% 249,037 159 0 120
Aug 30, 2024 249,100 +1.34% 246,806 217 0 129
Aug 23, 2024 245,800 +0.49% 245,205 146 0 136
Aug 16, 2024 244,600 -0.73% 244,912 240 0 164
Aug 9, 2024 246,400 -1.00% 240,137 703 0 158