Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214,800 | 215,000 | 213,000 | 213,000 | -2,400 | -1.11% | 550 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215,400 | -0.65% | 216,539 | 752 | ー | ー | ー |
Dec 13, 2024 | 216,800 | -0.23% | 217,062 | 944 | 0 | 140 | ー |
Dec 6, 2024 | 217,300 | -0.32% | 217,560 | 640 | 0 | 155 | ー |
Nov 29, 2024 | 218,000 | +0.23% | 217,525 | 565 | 0 | 173 | ー |
Nov 22, 2024 | 217,500 | -0.37% | 217,996 | 573 | 2 | 170 | 85.00 |
Nov 15, 2024 | 218,300 | +0.55% | 217,384 | 611 | 2 | 185 | 92.50 |
Nov 8, 2024 | 217,100 | +0.28% | 217,193 | 820 | 2 | 173 | 86.50 |
Nov 1, 2024 | 216,500 | +3.39% | 215,708 | 937 | 2 | 180 | 90.00 |
Oct 25, 2024 | 209,400 | -10.74% | 216,249 | 2,479 | 3 | 213 | 71.00 |
Oct 18, 2024 | 234,600 | -1.43% | 234,841 | 434 | 9 | 145 | 16.11 |
Oct 11, 2024 | 238,000 | -1.73% | 240,360 | 416 | 0 | 133 | ー |
Oct 4, 2024 | 242,200 | -1.38% | 243,600 | 280 | 0 | 110 | ー |
Sep 27, 2024 | 245,600 | -1.29% | 246,234 | 802 | 26 | 101 | 3.88 |
Sep 20, 2024 | 248,800 | +0.69% | 248,154 | 155 | 35 | 109 | 3.11 |
Sep 13, 2024 | 247,100 | -0.36% | 248,111 | 206 | 0 | 115 | ー |
Sep 6, 2024 | 248,000 | -0.44% | 249,037 | 159 | 0 | 120 | ー |
Aug 30, 2024 | 249,100 | +1.34% | 246,806 | 217 | 0 | 129 | ー |
Aug 23, 2024 | 245,800 | +0.49% | 245,205 | 146 | 0 | 136 | ー |
Aug 16, 2024 | 244,600 | -0.73% | 244,912 | 240 | 0 | 164 | ー |
Aug 9, 2024 | 246,400 | -1.00% | 240,137 | 703 | 0 | 158 | ー |