Shinkin Central Bank(8421) Historical

52 Week High Mar 14, 2025

220,000 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Feb 5, 2025

224,100 JPY

Yearly Low Nov 20, 2025

183,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	201,700	202,000	200,700	201,200	-500	-0.25%	239

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	201,200	+0.40%	200,708	1,461	ー	ー	ー
Mar 6, 2026	200,400	-0.45%	201,333	2,060	155	180	1.16
Feb 27, 2026	201,300	+1.05%	200,504	1,160	244	195	0.80
Feb 20, 2026	199,200	+0.30%	199,482	1,509	442	215	0.49
Feb 13, 2026	198,600	+3.01%	196,097	1,484	438	209	0.48
Feb 6, 2026	192,800	-0.10%	193,246	1,406	438	261	0.60
Jan 30, 2026	193,000	-0.26%	193,076	1,209	138	284	2.06
Jan 23, 2026	193,500	-0.15%	193,869	1,540	135	372	2.76
Jan 16, 2026	193,800	+0.36%	193,370	1,351	130	405	3.12
Jan 9, 2026	193,100	+0.84%	192,542	1,847	117	429	3.67
Dec 30, 2025	191,500	+2.96%	189,816	926	ー	ー	ー
Dec 26, 2025	186,000	-1.12%	187,432	2,942	88	516	5.86
Dec 19, 2025	188,100	-0.11%	188,123	1,316	79	460	5.82
Dec 12, 2025	188,300	-0.74%	188,521	1,321	60	486	8.10
Dec 5, 2025	189,700	-1.04%	190,905	2,296	52	485	9.33
Nov 28, 2025	191,700	+4.18%	187,030	1,590	27	519	19.22
Nov 21, 2025	184,000	-1.45%	184,872	2,217	14	591	42.21
Nov 14, 2025	186,700	-0.95%	187,699	2,246	0	561	ー
Nov 7, 2025	188,500	-0.53%	188,962	718	0	427	ー
Oct 31, 2025	189,500	-0.26%	189,576	1,178	6	437	72.83