kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
189,700
JPY
-300
(-0.16%)
Dec 5, 3:30 pm JST
1,227.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 191,700 193,300 189,600 189,700 -2,000 -1.04% 2,296

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 189,900 192,100 183,000 191,700 +2,200 +1.16% 6,771
Oct, 2025 191,900 191,900 186,900 189,500 -2,400 -1.25% 6,636
Sep, 2025 196,300 196,600 191,900 191,900 -4,400 -2.24% 5,708
Aug, 2025 193,600 196,800 192,600 196,300 +3,300 +1.71% 5,448
Jul, 2025 199,800 200,500 190,000 193,000 -6,800 -3.40% 7,858
Jun, 2025 202,800 203,300 199,500 199,800 -3,300 -1.62% 2,335
May, 2025 206,700 208,900 201,000 203,100 -3,300 -1.60% 2,187
Apr, 2025 211,000 211,300 199,500 206,400 -4,500 -2.13% 2,103
Mar, 2025 222,500 222,500 209,800 210,900 -8,300 -3.79% 2,969
Feb, 2025 221,400 224,100 219,000 219,200 -3,100 -1.39% 1,136
Jan, 2025 221,000 223,000 216,900 222,300 +2,400 +1.09% 1,546
Dec, 2024 217,500 220,600 200,200 219,900 +1,900 +0.87% 4,556
Nov, 2024 219,700 219,700 216,100 218,000 +1,200 +0.55% 2,770
Oct, 2024 245,500 245,600 201,100 216,800 -26,600 -10.93% 4,262
Sep, 2024 249,200 251,400 242,000 243,400 -5,700 -2.29% 1,405
Aug, 2024 250,300 250,900 234,100 249,100 -2,400 -0.95% 1,557
Jul, 2024 260,000 260,200 250,100 251,500 -8,400 -3.23% 1,729
Jun, 2024 259,800 260,400 259,200 259,900 +200 +0.08% 1,238
May, 2024 258,600 261,200 257,500 259,700 +1,600 +0.62% 2,198
Apr, 2024 268,100 269,500 257,300 258,100 -10,000 -3.73% 3,369