Shinkin Central Bank(8421) Historical

52 Week High Mar 23, 2026

212,400 JPY

52 Week Low Nov 20, 2025

183,000 JPY

Yearly High Mar 23, 2026

212,400 JPY

Yearly Low Apr 28, 2026

188,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	199,500	200,300	188,400	189,100	-9,700	-4.88%	3,744

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	201,500	212,400	195,800	198,800	-2,500	-1.24%	7,199
Feb, 2026	193,200	201,300	192,500	201,300	+8,300	+4.30%	5,559
Jan, 2026	191,500	194,500	190,500	193,000	+1,500	+0.78%	5,947
Dec, 2025	191,700	193,300	186,000	191,500	-200	-0.10%	8,801
Nov, 2025	189,900	192,100	183,000	191,700	+2,200	+1.16%	6,771
Oct, 2025	191,900	191,900	186,900	189,500	-2,400	-1.25%	6,636
Sep, 2025	196,300	196,600	191,900	191,900	-4,400	-2.24%	5,708
Aug, 2025	193,600	196,800	192,600	196,300	+3,300	+1.71%	5,448
Jul, 2025	199,800	200,500	190,000	193,000	-6,800	-3.40%	7,858
Jun, 2025	202,800	203,300	199,500	199,800	-3,300	-1.62%	2,335
May, 2025	206,700	208,900	201,000	203,100	-3,300	-1.60%	2,187
Apr, 2025	211,000	211,300	199,500	206,400	-4,500	-2.13%	2,103
Mar, 2025	222,500	222,500	209,800	210,900	-8,300	-3.79%	2,969
Feb, 2025	221,400	224,100	219,000	219,200	-3,100	-1.39%	1,136
Jan, 2025	221,000	223,000	216,900	222,300	+2,400	+1.09%	1,546
Dec, 2024	217,500	220,600	200,200	219,900	+1,900	+0.87%	4,556
Nov, 2024	219,700	219,700	216,100	218,000	+1,200	+0.55%	2,770
Oct, 2024	245,500	245,600	201,100	216,800	-26,600	-10.93%	4,262
Sep, 2024	249,200	251,400	242,000	243,400	-5,700	-2.29%	1,405
Aug, 2024	250,300	250,900	234,100	249,100	-2,400	-0.95%	1,557