About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
213,000
JPY
-2,400
(-1.11%)
Dec 23, 3:30 pm JST
1,360.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 4, 2024
273,200 JPY
52 Week Low Oct 25, 2024
201,100 JPY
Yearly High Jan 4, 2024
273,200 JPY
Yearly Low Oct 25, 2024
201,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 217,500 218,000 213,000 213,000 -5,000 -2.29% 2,886

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 219,700 219,700 216,100 218,000 +1,200 +0.55% 2,770
Oct, 2024 245,500 245,600 201,100 216,800 -26,600 -10.93% 4,262
Sep, 2024 249,200 251,400 242,000 243,400 -5,700 -2.29% 1,405
Aug, 2024 250,300 250,900 234,100 249,100 -2,400 -0.95% 1,557
Jul, 2024 260,000 260,200 250,100 251,500 -8,400 -3.23% 1,729
Jun, 2024 259,800 260,400 259,200 259,900 +200 +0.08% 1,238
May, 2024 258,600 261,200 257,500 259,700 +1,600 +0.62% 2,198
Apr, 2024 268,100 269,500 257,300 258,100 -10,000 -3.73% 3,369
Mar, 2024 270,000 271,700 267,000 268,100 -1,600 -0.59% 3,462
Feb, 2024 265,100 272,100 265,000 269,700 -300 -0.11% 4,177
Jan, 2024 270,000 273,200 265,000 270,000 +500 +0.19% 2,751
Dec, 2023 273,400 273,500 257,500 269,500 -3,700 -1.35% 3,421
Nov, 2023 272,800 273,800 272,700 273,200 +400 +0.15% 1,113
Oct, 2023 276,900 277,200 272,200 272,800 -4,000 -1.45% 845
Sep, 2023 274,800 278,800 274,400 276,800 +1,800 +0.65% 1,582
Aug, 2023 274,100 276,100 273,000 275,000 +800 +0.29% 1,253
Jul, 2023 272,800 276,700 271,400 274,200 +1,400 +0.51% 1,350
Jun, 2023 275,000 275,500 272,200 272,800 -2,000 -0.73% 1,299
May, 2023 273,200 276,000 272,000 274,800 +1,600 +0.59% 1,132
Apr, 2023 272,600 283,500 271,900 273,200 -700 -0.26% 900