Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 189,500 | 189,800 | 187,900 | 188,300 | -1,400 | -0.74% | 1,591 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 259,200 | -0.50% | 259,644 | 399 | 0 | 44 | ー |
| May 17, 2024 | 260,500 | +0.97% | 259,259 | 366 | 0 | 44 | ー |
| May 10, 2024 | 258,000 | -0.04% | 258,438 | 251 | 0 | 44 | ー |
| May 2, 2024 | 258,100 | -0.69% | 258,581 | 609 | 0 | 38 | ー |
| Apr 26, 2024 | 259,900 | +0.31% | 259,212 | 607 | 0 | 40 | ー |
| Apr 19, 2024 | 259,100 | -1.22% | 259,640 | 879 | 0 | 37 | ー |
| Apr 12, 2024 | 262,300 | -0.76% | 263,203 | 1,214 | 0 | 33 | ー |
| Apr 5, 2024 | 264,300 | -1.42% | 264,924 | 570 | 1 | 19 | 19.00 |
| Mar 29, 2024 | 268,100 | -0.81% | 270,171 | 538 | 1 | 8 | 8.00 |
| Mar 22, 2024 | 270,300 | +0.07% | 270,402 | 676 | 1 | 13 | 13.00 |
| Mar 15, 2024 | 270,100 | 0.00% | 270,283 | 385 | 1 | 10 | 10.00 |
| Mar 8, 2024 | 270,100 | +0.04% | 269,764 | 955 | 4 | 12 | 3.00 |
| Mar 1, 2024 | 270,000 | 0.00% | 269,699 | 1,811 | 0 | 11 | ー |
| Feb 22, 2024 | 270,000 | +1.66% | 269,368 | 480 | 0 | 15 | ー |
| Feb 16, 2024 | 265,600 | -1.85% | 268,849 | 1,260 | 0 | 18 | ー |
| Feb 9, 2024 | 270,600 | +1.08% | 270,116 | 1,125 | 1 | 17 | 17.00 |
| Feb 2, 2024 | 267,700 | +0.64% | 267,404 | 720 | 0 | 11 | ー |
| Jan 26, 2024 | 266,000 | -0.67% | 266,634 | 843 | 0 | 15 | ー |
| Jan 19, 2024 | 267,800 | -0.07% | 267,928 | 573 | 1 | 9 | 9.00 |
| Jan 12, 2024 | 268,000 | -1.47% | 269,949 | 648 | 0 | 12 | ー |