kabutan

Shinkin Central Bank(8421) Historical

8421
TSE
Shinkin Central Bank
188,300
JPY
+200
(+0.11%)
Dec 12, 3:30 pm JST
1,208.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 5, 2025
224,100 JPY
52 Week Low Nov 20, 2025
183,000 JPY
Yearly High Feb 5, 2025
224,100 JPY
Yearly Low Nov 20, 2025
183,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 189,500 189,800 187,900 188,300 -1,400 -0.74% 1,591

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 259,200 -0.50% 259,644 399 0 44
May 17, 2024 260,500 +0.97% 259,259 366 0 44
May 10, 2024 258,000 -0.04% 258,438 251 0 44
May 2, 2024 258,100 -0.69% 258,581 609 0 38
Apr 26, 2024 259,900 +0.31% 259,212 607 0 40
Apr 19, 2024 259,100 -1.22% 259,640 879 0 37
Apr 12, 2024 262,300 -0.76% 263,203 1,214 0 33
Apr 5, 2024 264,300 -1.42% 264,924 570 1 19 19.00
Mar 29, 2024 268,100 -0.81% 270,171 538 1 8 8.00
Mar 22, 2024 270,300 +0.07% 270,402 676 1 13 13.00
Mar 15, 2024 270,100 0.00% 270,283 385 1 10 10.00
Mar 8, 2024 270,100 +0.04% 269,764 955 4 12 3.00
Mar 1, 2024 270,000 0.00% 269,699 1,811 0 11
Feb 22, 2024 270,000 +1.66% 269,368 480 0 15
Feb 16, 2024 265,600 -1.85% 268,849 1,260 0 18
Feb 9, 2024 270,600 +1.08% 270,116 1,125 1 17 17.00
Feb 2, 2024 267,700 +0.64% 267,404 720 0 11
Jan 26, 2024 266,000 -0.67% 266,634 843 0 15
Jan 19, 2024 267,800 -0.07% 267,928 573 1 9 9.00
Jan 12, 2024 268,000 -1.47% 269,949 648 0 12